BSE 4050 CE (CALL) 30 June 2026 options price chart analysis Bse Limited

BSE 4050 CE is trading at ₹ 303.20 on 3:30pm 27 Wed May 2026

10 minute average: ₹ 304.37 - Current price of BSE 4050 CE is lower than this average.
30 minute average: ₹ 312.29 - Current price of BSE 4050 CE is lower than this average.
Hourly average: ₹ 317.88
Day open: ₹ 380.00
Day range: 303.20 - 395.30
Open Interest: 19125 (19.125 K)

Munafa Value: 30 - This score indicates that the option of BSE 4050 CE is trending downwards. You can choose to sell it.

Lot size of BSE is: 375

Spot price of BSE: 4248.400 as on 27 Wed May 3:44pm
Day open: 4437.000 Range: 4236.100 to 4446.800

Option Price: BSE CE 4050 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	303.20	19125	380.00	395.30	303.20
3:28pm	304.50	14250	380.00	395.30	304.50
3:27pm	304.50	14250	380.00	395.30	304.50
3:26pm	304.50	14250	380.00	395.30	304.50
3:25pm	304.50	14250	380.00	395.30	304.50
3:24pm	304.50	14250	380.00	395.30	304.50
3:23pm	304.50	14250	380.00	395.30	304.50
3:22pm	304.50	14250	380.00	395.30	304.50
3:20pm	304.50	14250	380.00	395.30	304.50
3:19pm	304.50	14250	380.00	395.30	304.50

option chart BSE CE 4050 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 4050 CE CALL today?: Premium of BSE 4050 CE is 304.50 on 27 May 2026 CALL opened at 380.00 and traded inside a Low-High range of 303.20-395.30 today. Please click here table for more current prices.
What is open interest of BSE 4050 CALL CE today?: Open Interest of BSE 4050 CE is 19500 today. This has changed 4875.00 from previous day.
What is underlying price of BSE 4050 CE CALL today?: Underlying price of BSE 4050 CE CALL is 4248.40 today.
What is lot size of BSE 4050 CALL CE today?: Lot size of BSE 4050 CALL CE is 375.00
Is BSE 4050 CE CALL ITM or OTM or ATM?: BSE 4050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 4050 CE (CALL) 30 June 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 4248.40

BSE CALL CE available options strikes

BSE CE 4050 strike, BSE CE 4100 strike, BSE CE 4150 strike, BSE CE 4200 strike, BSE CE 4250 strike, BSE CE 4300 strike, BSE CE 4350 strike, BSE CE 4400 strike, BSE CE 4450 strike, All CE , All PE

BSE 4050 CALL CE available expiry dates

BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry BSE 25 Aug 2026 expiry

BSE 4050 CE Live prices

Premium of CALL (CE) of strike 4050 is at: 304.50 on 27 May 2026
CALL opened at 380.00 and traded inside a Low-High range of 303.20-395.30 as on 27 Wed May 2026

The underlying equity is trading at 4248.40 which means that CALL of strike 4050 is ITM CALL option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 4050 is 19,500

Price action analysis of 4050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	4248.40	304.50	380.00	395.30	303.20	-27	7,312,500	33.3%
26 Tue May	4403.30	418.00	367.00	418.00	366.30	20	5,484,375	56%
25 Mon May	4291.20	347.00	335.00	353.45	330.00	28	3,515,625	13.6%
22 Fri May	4193.80	270.80	271.80	271.80	270.80	-6	3,093,750	-12%
21 Thu May	4186.90	289.25	328.00	334.60	259.65	0	3,515,625	4.2%
20 Wed May	4218.60	287.00	259.00	287.00	259.00	8	3,375,000	4.3%

Charts for BSE 4050 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis