BSE 4200 CE (CALL) 30 June 2026 options price chart analysis Bse Limited

BSE 4200 CE is trading at ₹ 46.20 on 3:30pm 18 Thu Jun 2026

Option of BSE 4200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 46.77 - Current price of BSE 4200 CE is lower than this average.
30 minute average: ₹ 47.83 - Current price of BSE 4200 CE is lower than this average.
Hourly average: ₹ 49.05 - Current price of BSE 4200 CE is lower than this average.
Day open: ₹ 55.70
Day range: 40.75 - 74.15
Open Interest: 2103000 (21.03 L)

Munafa Value: 10 - This score indicates that the option of BSE 4200 CE is trending downwards. You can choose to sell it.

Lot size of BSE is: 375

Spot price of BSE: 4017.000 as on 18 Thu Jun 3:30pm
Day open: 4000.000 Range: 3962.600 to 4091.000

Option Price: BSE CE 4200 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.20	2103000	55.70	74.15	40.75
3:29pm	47.10	2103375	55.70	74.15	40.75
3:28pm	47.50	2099625	55.70	74.15	40.75
3:27pm	47.10	2101500	55.70	74.15	40.75
3:26pm	47.25	2098500	55.70	74.15	40.75
3:25pm	45.75	2098875	55.70	74.15	40.75
3:23pm	46.35	2097750	55.70	74.15	40.75
3:22pm	46.50	2097375	55.70	74.15	40.75
3:21pm	46.85	2098875	55.70	74.15	40.75
3:20pm	47.10	2104125	55.70	74.15	40.75

option chart BSE CE 4200 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 4200 CE CALL today?: Premium of BSE 4200 CE is 55.70 on 17 Jun 2026 CALL opened at 111.95 and traded inside a Low-High range of 50.80-128.40 today. Please click here table for more current prices.
What is open interest of BSE 4200 CALL CE today?: Open Interest of BSE 4200 CE is 2243250 today. This has changed 832875.00 from previous day.
What is underlying price of BSE 4200 CE CALL today?: Underlying price of BSE 4200 CE CALL is 3999.20 today.
What is lot size of BSE 4200 CALL CE today?: Lot size of BSE 4200 CALL CE is 375.00
Is BSE 4200 CE CALL ITM or OTM or ATM?: BSE 4200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 4200 CE (CALL) 30 June 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 4017.00

BSE CALL CE available options strikes

BSE CE 3850 strike, BSE CE 3900 strike, BSE CE 3950 strike, BSE CE 4000 strike, BSE CE 4050 strike, BSE CE 4100 strike, BSE CE 4150 strike, BSE CE 4200 strike, All CE , All PE

BSE 4200 CALL CE available expiry dates

BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry BSE 25 Aug 2026 expiry

BSE 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 55.70 on 17 Jun 2026
CALL opened at 111.95 and traded inside a Low-High range of 50.80-128.40 as on 17 Wed Jun 2026

The underlying equity is trading at 4017.00 which means that CALL of strike 4200 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 4200 is 2,243,250

Price action analysis of 4200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	4017.00	55.70	111.95	128.40	50.80	-46	841,218,750	59.1%
16 Tue Jun	3999.20	104.10	105.25	109.75	77.35	9	528,890,625	2.8%
15 Mon Jun	4162.40	95.25	95.00	121.70	66.45	37	514,687,500	30.7%
12 Fri Jun	4126.00	69.05	49.75	72.15	38.40	83	393,890,625	-1.7%
11 Thu Jun	4041.10	37.60	44.25	55.95	34.80	-27	400,640,625	3.1%
10 Wed Jun	3888.30	51.55	74.95	80.15	49.25	-30	388,546,875	6.3%

Charts for BSE 4200 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis