BSE 4200 CE (CALL) 30 June 2026 options price chart analysis Bse Limited

What is premium price of BSE 4200 CE CALL today?: Premium of BSE 4200 CE is 222.45 on 20 May 2026 CALL opened at 196.65 and traded inside a Low-High range of 181.00-231.95 today. Please click here table for more current prices.
What is open interest of BSE 4200 CALL CE today?: Open Interest of BSE 4200 CE is 274875 today. This has changed 12750.00 from previous day.
What is underlying price of BSE 4200 CE CALL today?: Underlying price of BSE 4200 CE CALL is 4218.60 today.
What is lot size of BSE 4200 CALL CE today?: Lot size of BSE 4200 CALL CE is 375.00
Is BSE 4200 CE CALL ITM or OTM or ATM?: BSE 4200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 4200 CE (CALL) 30 June 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 4186.90

BSE CALL CE available options strikes

BSE CE 4000 strike, BSE CE 4050 strike, BSE CE 4100 strike, BSE CE 4150 strike, BSE CE 4200 strike, BSE CE 4250 strike, BSE CE 4300 strike, BSE CE 4350 strike, All CE , All PE

BSE 4200 CALL CE available expiry dates

BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry

BSE 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 222.45 on 20 May 2026
CALL opened at 196.65 and traded inside a Low-High range of 181.00-231.95 as on 20 Wed May 2026

The underlying equity is trading at 4186.90 which means that CALL of strike 4200 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 4200 is 274,875

Munafa analysis BSE 4200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	4186.90	222.45	196.65	231.95	181.00	12	103,078,125	4.9%
19 Tue May	4218.60	197.25	168.05	261.90	160.00	17	98,296,875	51.3%
18 Mon May	4190.80	167.90	103.45	173.35	103.40	29	64,968,750	156.7%
15 Fri May	4120.70	129.45	153.05	167.00	125.70	-11	25,312,500	3.4%
14 Thu May	4000.60	146.10	115.00	163.65	115.00	44	24,468,750	4.8%
13 Wed May	4037.60	101.10	102.00	112.00	96.45	5	23,343,750	12.2%

Charts for BSE 4200 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.