BSE 3400 PE (PUT) 28 April 2026 options price chart analysis Bse Limited

BSE 3400 PE is trading at ₹ 39.85 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 40.34 - Current price of BSE 3400 PE is lower than this average.
30 minute average: ₹ 44.9 - Current price of BSE 3400 PE is lower than this average.
Hourly average: ₹ 49.44 - Current price of BSE 3400 PE is lower than this average.
Day open: ₹ 80.00
Day range: 37.65 - 94.50
Open Interest: 935250 (9.353 L)

Munafa Value: 20 - This score indicates that the option of BSE 3400 PE is trending downwards. You can choose to sell it.

Lot size of BSE is: 375

Spot price of BSE: 3531.500 as on 17 Fri Apr 3:45pm
Day open: 3455.000 Range: 3425.000 to 3550.000

Option Price: BSE PE 3400 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.85	935250	80.00	94.50	37.65
3:29pm	40.65	935250	80.00	94.50	37.65
3:28pm	40.60	935250	80.00	94.50	37.65
3:27pm	39.85	935250	80.00	94.50	37.65
3:26pm	38.50	968250	80.00	94.50	37.65
3:25pm	37.95	968250	80.00	94.50	37.95
3:24pm	39.55	968250	80.00	94.50	39.40
3:23pm	40.00	1053750	80.00	94.50	39.75
3:22pm	43.05	1053750	80.00	94.50	44.00
3:21pm	43.40	1053750	80.00	94.50	44.00

option chart BSE PE 3400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3400 PE PUT today?: Premium of BSE 3400 PE is 43.60 on 17 Apr 2026 PUT opened at 80.00 and traded inside a Low-High range of 37.65-94.50 today. Please click here table for more current prices.
What is open interest of BSE 3400 PUT PE today?: Open Interest of BSE 3400 PE is 937875 today. This has changed 64875.00 from previous day.
What is underlying price of BSE 3400 PE PUT today?: Underlying price of BSE 3400 PE PUT is 3531.50 today.
What is lot size of BSE 3400 PUT PE today?: Lot size of BSE 3400 PUT PE is 375.00
Is BSE 3400 PE PUT ITM or OTM or ATM?: BSE 3400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3400 PE (PUT) 28 April 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3531.50

BSE PUT PE available options strikes

BSE PE 3400 strike, BSE PE 3450 strike, BSE PE 3500 strike, BSE PE 3550 strike, BSE PE 3600 strike, BSE PE 3650 strike, BSE PE 3700 strike, All CE , All PE

BSE 3400 PUT PE available expiry dates

BSE 28 Apr 2026 expiry BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry

BSE 3400 PE Live prices

Premium of PUT (PE) of strike 3400 is at: 43.60 on 17 Apr 2026
PUT opened at 80.00 and traded inside a Low-High range of 37.65-94.50 as on 17 Fri Apr 2026

The underlying equity is trading at 3531.50 which means that PUT of strike 3400 is OTM PUT option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 3400 is 937,875

Munafa analysis BSE 3400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	3531.50	43.60	80.00	94.50	37.65	-48	351,703,125	7.4%
16 Thu Apr	3446.70	84.10	100.00	105.30	79.55	-21	327,375,000	217.2%
15 Wed Apr	3390.70	107.55	118.10	135.70	99.35	-39	103,218,750	208.4%
13 Mon Apr	3303.60	176.40	211.95	213.80	156.75	-6	33,468,750	44.2%
10 Fri Apr	3281.20	189.15	190.45	234.85	174.65	-7	23,203,125	28.9%
09 Thu Apr	3257.40	205.55	252.00	273.20	199.20	-24	18,000,000	23.1%

Charts for BSE 3400 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.