BSE 3400 PE (PUT) 25 August 2026 options price chart analysis Bse Limited

BSE 3400 PE is trading at ₹ 100.00 on 9:28am 29 Wed Jul 2026

10 minute average: ₹ 98.52 - Current price of BSE 3400 PE is higher than this average.
30 minute average: ₹ 99.45
Hourly average: ₹ 99.45
Day open: ₹ 107.00
Day range: 95.00 - 107.00
Open Interest: 282000 (2.82 L)

Munafa Value: 60 - This score indicates that the option of BSE 3400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 200

Spot price of BSE: 3480.000 as on 29 Wed Jul 9:27am
Day open: 3475.000 Range: 3467.900 to 3493.200

Option Price: BSE PE 3400 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:28am	100.00	282000	107.00	107.00	95.00
9:27am	98.40	282000	107.00	107.00	95.00
9:26am	100.30	279000	107.00	107.00	95.00
9:25am	98.00	279000	107.00	107.00	95.00
9:24am	98.05	277400	107.00	107.00	95.00
9:23am	97.35	277400	107.00	107.00	95.00
9:22am	95.20	276400	107.00	107.00	95.00
9:21am	97.00	273400	107.00	107.00	97.00
9:20am	99.85	273400	107.00	107.00	97.35
9:19am	101.00	272400	107.00	107.00	97.35

option chart BSE PE 3400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3400 PE PUT today?: Premium of BSE 3400 PE is 109.65 on 28 Jul 2026 PUT opened at 80.50 and traded inside a Low-High range of 80.50-115.00 today. Please click here table for more current prices.
What is open interest of BSE 3400 PUT PE today?: Open Interest of BSE 3400 PE is 267400 today. This has changed 96200.00 from previous day.
What is underlying price of BSE 3400 PE PUT today?: Underlying price of BSE 3400 PE PUT is 3457.80 today.
What is lot size of BSE 3400 PUT PE today?: Lot size of BSE 3400 PUT PE is 200.00
Is BSE 3400 PE PUT ITM or OTM or ATM?: BSE 3400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3400 PE (PUT) 25 August 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3457.80

BSE PUT PE available options strikes

BSE PE 3300 strike, BSE PE 3400 strike, BSE PE 3500 strike, BSE PE 3600 strike, All CE , All PE

BSE 3400 PUT PE available expiry dates

BSE 25 Aug 2026 expiry BSE 29 Sep 2026 expiry

BSE 3400 PE Live prices

Premium of PUT (PE) of strike 3400 is at: 109.65 on 28 Jul 2026
PUT opened at 80.50 and traded inside a Low-High range of 80.50-115.00 as on 28 Tue Jul 2026

The underlying equity is trading at 3457.80 which means that PUT of strike 3400 is OTM PUT option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 3400 is 267,400

Price action analysis of 3400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	3457.80	109.65	80.50	115.00	80.50	36	100,275,000	56.2%
27 Mon Jul	3536.80	80.35	74.95	98.45	74.95	-6	64,200,000	54.5%
24 Fri Jul	3549.70	85.60	91.65	98.00	79.00	4	41,550,000	28.2%
23 Thu Jul	3579.00	81.55	69.90	83.20	68.45	15	32,400,000	16.4%
22 Wed Jul	3632.20	70.85	69.25	79.95	64.50	1	27,825,000	42.7%
21 Tue Jul	3664.00	69.65	72.10	73.60	60.50	-8	19,500,000	16.6%

Charts for BSE 3400 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.