BSE 3400 PE (PUT) 29 September 2026 options price chart analysis Bse Limited

BSE 3400 PE is trading at ₹ 98.65 on 3:40pm 04 Fri Sep 2026

Option of BSE 3400 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 98.69 - Current price of BSE 3400 PE is lower than this average.
30 minute average: ₹ 98.31 - Current price of BSE 3400 PE is higher than this average.
Hourly average: ₹ 101.2 - Current price of BSE 3400 PE is lower than this average.
Day open: ₹ 115.80
Day range: 80.30 - 115.80
Open Interest: 929200 (9.292 L)

Munafa Value: 30 - This score indicates that the option of BSE 3400 PE is trending downwards. You can choose to sell it.

Lot size of BSE is: 200

Spot price of BSE: 3409.800 as on 04 Fri Sep 3:45pm
Day open: 3400.000 Range: 3391.700 to 3474.000

Option Price: BSE PE 3400 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	98.65	929200	115.80	115.80	80.30
3:39pm	99.55	927600	115.80	115.80	80.30
3:38pm	99.00	927200	115.80	115.80	80.30
3:37pm	98.90	928000	115.80	115.80	80.30
3:36pm	99.55	926200	115.80	115.80	80.30
3:35pm	98.70	924000	115.80	115.80	80.30
3:34pm	98.20	924600	115.80	115.80	80.30
3:33pm	98.20	925400	115.80	115.80	80.30
3:32pm	98.10	923800	115.80	115.80	80.30
3:31pm	98.00	927200	115.80	115.80	80.30

option chart BSE PE 3400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3400 PE PUT today?: Premium of BSE 3400 PE is 98.35 on 04 Sep 2026 PUT opened at 115.80 and traded inside a Low-High range of 80.30-115.80 today. Please click here table for more current prices.
What is open interest of BSE 3400 PUT PE today?: Open Interest of BSE 3400 PE is 927600 today. This has changed 334000.00 from previous day.
What is underlying price of BSE 3400 PE PUT today?: Underlying price of BSE 3400 PE PUT is 3409.80 today.
What is lot size of BSE 3400 PUT PE today?: Lot size of BSE 3400 PUT PE is 200.00
Is BSE 3400 PE PUT ITM or OTM or ATM?: BSE 3400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3400 PE (PUT) 29 September 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3409.80

BSE PUT PE available options strikes

BSE PE 3300 strike, BSE PE 3400 strike, BSE PE 3500 strike, All CE , All PE

BSE 3400 PUT PE available expiry dates

BSE 29 Sep 2026 expiry BSE 27 Oct 2026 expiry BSE 23 Nov 2026 expiry

BSE 3400 PE Live prices

Premium of PUT (PE) of strike 3400 is at: 98.35 on 04 Sep 2026
PUT opened at 115.80 and traded inside a Low-High range of 80.30-115.80 as on 04 Fri Sep 2026

The underlying equity is trading at 3409.80 which means that PUT of strike 3400 is OTM PUT option (out of the money)

Lot size of BSE Bse Limited is 200

Total Open Interest for PUT (PE) of strike 3400 is 927,600

Munafa analysis BSE 3400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	3409.80	98.35	115.80	115.80	80.30	-35	185,520,000	56.3%
03 Thu Sep	3306.10	152.75	215.25	225.55	149.45	-39	118,720,000	-5.1%
02 Wed Sep	3168.00	252.95	219.00	291.45	184.80	21	125,160,000	9.1%
01 Tue Sep	3242.00	207.45	170.00	219.00	169.55	19	114,760,000	-2%
31 Mon Aug	3282.00	173.15	109.15	234.35	109.10	71	117,080,000	-14.7%
28 Fri Aug	3405.00	101.15	169.40	169.85	99.00	-32	137,320,000	24.1%

Charts for BSE 3400 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.