ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BSE SPOT Price: 2890.20 as on 25 Mar, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 2953
Target up: 2937.3
Target up: 2921.6
Target down: 2868
Target down: 2852.3
Target down: 2836.6
Target down: 2783

Date Close Open High Low Volume
25 Wed Mar 20262890.202840.002899.402814.404.74 M
24 Tue Mar 20262805.902800.002812.902728.204.09 M
23 Mon Mar 20262714.402770.002776.802688.004.62 M
20 Fri Mar 20262806.102920.002939.002783.105.8 M
19 Thu Mar 20262895.002950.002995.002876.003.87 M
18 Wed Mar 20262995.602982.303009.002958.104.34 M
17 Tue Mar 20262973.602890.002980.002867.905.77 M
16 Mon Mar 20262862.602797.002888.002777.004.33 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 2900 3000 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 2900 3000 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026280.000%383.35--
Tue 24 Mar, 2026280.000%383.35--
Mon 23 Mar, 2026280.000%383.35--
Fri 20 Mar, 2026280.000%383.35--
Thu 19 Mar, 2026280.000%383.35--
Wed 18 Mar, 2026280.000%383.35--
Tue 17 Mar, 2026280.000%383.35--
Mon 16 Mar, 2026280.00-383.35--
Fri 13 Mar, 2026282.20-383.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026245.65-445.15--
Tue 24 Mar, 2026245.65-445.15--
Mon 23 Mar, 2026245.65-445.15--
Fri 20 Mar, 2026245.65-445.15--
Thu 19 Mar, 2026245.65-445.15--
Wed 18 Mar, 2026245.65-445.15--
Tue 17 Mar, 2026245.65-445.15--
Mon 16 Mar, 2026245.65-445.15--
Fri 13 Mar, 2026245.65-445.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026213.20-511.05--
Tue 24 Mar, 2026213.20-511.05--
Mon 23 Mar, 2026213.20-511.05--
Fri 20 Mar, 2026213.20-511.05--
Thu 19 Mar, 2026213.20-511.05--
Wed 18 Mar, 2026213.20-511.05--
Tue 17 Mar, 2026213.20-511.05--
Mon 16 Mar, 2026213.20-511.05--
Fri 13 Mar, 2026213.20-511.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026184.50-580.70--
Tue 24 Mar, 2026184.50-580.70--
Mon 23 Mar, 2026184.50-580.70--
Fri 20 Mar, 2026184.50-580.70--
Thu 19 Mar, 2026184.50-580.70--
Wed 18 Mar, 2026184.50-580.70--
Tue 17 Mar, 2026184.50-580.70--
Mon 16 Mar, 2026184.50-580.70--
Fri 13 Mar, 2026184.50-580.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026159.40-653.95--
Tue 24 Mar, 2026159.40-653.95--
Mon 23 Mar, 2026159.40-653.95--
Fri 20 Mar, 2026159.40-653.95--
Thu 19 Mar, 2026159.40-653.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026137.35-730.25--
Tue 24 Mar, 2026137.35-730.25--
Mon 23 Mar, 2026137.35-730.25--
Fri 20 Mar, 2026137.35-730.25--
Thu 19 Mar, 2026137.35-730.25--

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026323.15-325.95--
Tue 24 Mar, 2026323.15-325.95--
Mon 23 Mar, 2026323.15-325.95--
Fri 20 Mar, 2026323.15-325.95--
Thu 19 Mar, 2026323.15-325.95--
Wed 18 Mar, 2026323.15-325.95--
Tue 17 Mar, 2026323.15-325.95--
Mon 16 Mar, 2026323.15-325.95--
Fri 13 Mar, 2026323.15-325.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026368.80-273.25--
Tue 24 Mar, 2026368.80-273.25--
Mon 23 Mar, 2026368.80-273.25--
Fri 20 Mar, 2026368.80-273.25--
Thu 19 Mar, 2026368.80-273.25--
Wed 18 Mar, 2026368.80-273.25--
Tue 17 Mar, 2026368.80-273.25--
Mon 16 Mar, 2026368.80-273.25--
Fri 13 Mar, 2026368.80-273.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026419.30-225.40--
Tue 24 Mar, 2026419.30-225.40--
Mon 23 Mar, 2026419.30-225.40--
Fri 20 Mar, 2026419.30-225.40--
Thu 19 Mar, 2026419.30-225.40--
Wed 18 Mar, 2026419.30-225.40--
Tue 17 Mar, 2026419.30-225.40--
Mon 16 Mar, 2026419.30-225.40--
Fri 13 Mar, 2026419.30-225.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026474.90-182.60--
Tue 24 Mar, 2026474.90-182.60--
Mon 23 Mar, 2026474.90-182.60--
Fri 20 Mar, 2026474.90-182.60--
Thu 19 Mar, 2026474.90-182.60--
Wed 18 Mar, 2026474.90-182.60--
Tue 17 Mar, 2026474.90-182.60--
Mon 16 Mar, 2026474.90-182.60--
Fri 13 Mar, 2026474.90-182.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026535.70-145.10--
Tue 24 Mar, 2026535.70-145.10--
Mon 23 Mar, 2026535.70-145.10--
Fri 20 Mar, 2026535.70-145.10--
Thu 19 Mar, 2026535.70-145.10--
Wed 18 Mar, 2026535.70-145.10--
Tue 17 Mar, 2026535.70-145.10--
Mon 16 Mar, 2026535.70-145.10--
Fri 13 Mar, 2026535.70-145.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026601.65-112.65--
Tue 24 Mar, 2026601.65-112.65--
Mon 23 Mar, 2026601.65-112.65--
Fri 20 Mar, 2026601.65-112.65--
Thu 19 Mar, 2026601.65-112.65--
Wed 18 Mar, 2026601.65-112.65--
Tue 17 Mar, 2026601.65-112.65--
Mon 16 Mar, 2026601.65-112.65--
Fri 13 Mar, 2026601.65-112.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026672.60-85.25--
Tue 24 Mar, 2026672.60-85.25--
Mon 23 Mar, 2026672.60-85.25--
Fri 20 Mar, 2026672.60-85.25--
Thu 19 Mar, 2026672.60-85.25--
Wed 18 Mar, 2026672.60-85.25--
Tue 17 Mar, 2026672.60-85.25--
Mon 16 Mar, 2026672.60-85.25--
Fri 13 Mar, 2026672.60-85.25--

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top