ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BSE SPOT Price: 3872.10 as on 25 Jun, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 3963.37
Target up: 3917.73
Target up: 3902.55
Target up: 3887.37
Target down: 3841.73
Target down: 3826.55
Target down: 3811.37

Date Close Open High Low Volume
25 Thu Jun 20263872.103905.003933.003857.002.83 M
24 Wed Jun 20263886.603939.803966.503876.002.84 M
23 Tue Jun 20263941.804051.204062.003915.003.65 M
22 Mon Jun 20264032.704035.004055.003982.102.49 M
19 Fri Jun 20264020.203991.004079.003975.602 M
18 Thu Jun 20264014.504000.004091.003962.604.64 M
17 Wed Jun 20263999.204180.004219.903961.006.98 M
16 Tue Jun 20264162.404148.504175.004086.902.68 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 4000 4200 3500 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3800 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4350 4300 2500 3100

Put to Call Ratio (PCR) has decreased for strikes: 2600 4150 3650 2700

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026508.90-41.3%0.15-40.07%2.02
Mon 25 May, 2026389.00-14.82%0.70-20.6%1.98
Fri 22 May, 2026308.60-8.72%3.00-3.82%2.12
Thu 21 May, 2026294.95-11.12%6.30-11.04%2.02
Wed 20 May, 2026330.05-3.68%7.10-10.88%2.01
Tue 19 May, 2026288.35-15.54%13.7516.17%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026456.50-3.73%0.15-21.38%1.24
Mon 25 May, 2026343.10-2.66%0.80-10.72%1.51
Fri 22 May, 2026260.25-6.98%3.95-9.44%1.65
Thu 21 May, 2026247.80-1.77%8.65-11.94%1.69
Wed 20 May, 2026282.50-17.97%9.80-8.37%1.89
Tue 19 May, 2026246.95-7.71%18.85-8.27%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026412.20-30.33%0.05-38.65%1.65
Mon 25 May, 2026292.30-11.28%1.15-5.52%1.87
Fri 22 May, 2026215.05-16.09%5.450.23%1.76
Thu 21 May, 2026204.90-13.55%12.90-8.74%1.47
Wed 20 May, 2026243.45-19.78%13.55-12.42%1.39
Tue 19 May, 2026203.80-35.56%25.853.65%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026364.80-15.23%0.15-22.17%0.96
Mon 25 May, 2026246.35-5.57%1.45-40.53%1.04
Fri 22 May, 2026168.80-2.93%7.104.85%1.65
Thu 21 May, 2026160.15-7.88%20.152.56%1.53
Wed 20 May, 2026194.20-3.02%19.85-5.15%1.38
Tue 19 May, 2026167.25-26.37%37.60-28.6%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026310.95-25.25%0.10-41.13%1.78
Mon 25 May, 2026191.25-19.64%1.85-17.46%2.26
Fri 22 May, 2026121.45-7%11.85-8.06%2.2
Thu 21 May, 2026121.70-17.36%32.20-9.35%2.23
Wed 20 May, 2026157.10-22.59%29.9025.19%2.03
Tue 19 May, 2026131.65-56.46%52.856.17%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026272.30-17.65%0.15-58.11%2.01
Mon 25 May, 2026142.55-34.15%3.10-14.45%3.96
Fri 22 May, 202680.10-2.74%20.8531.66%3.05
Thu 21 May, 202689.45-18.66%49.45-14.34%2.25
Wed 20 May, 2026121.05-26.88%44.0516.39%2.14
Tue 19 May, 2026102.45-34.71%74.2081.04%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026204.75-49.34%0.15-55.23%0.9
Mon 25 May, 202694.90-41.61%5.60-27.58%1.02
Fri 22 May, 202646.35-1.86%36.8024.55%0.82
Thu 21 May, 202664.00-1.32%75.10-11.46%0.65
Wed 20 May, 202690.65-22.41%64.6021.47%0.72
Tue 19 May, 202679.3011.19%100.40370%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026163.50-44.34%0.15-63.39%1.01
Mon 25 May, 202653.10-63.99%12.80159.6%1.53
Fri 22 May, 202628.45-3.33%69.25-19.25%0.21
Thu 21 May, 202644.956.21%103.709.36%0.25
Wed 20 May, 202668.60-9.36%91.70-12.31%0.25
Tue 19 May, 202660.60141.77%131.30-0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026111.95-79.63%0.15-37.99%0.91
Mon 25 May, 202622.15-45.19%30.6585.17%0.3
Fri 22 May, 202617.30-22.61%107.95-19.73%0.09
Thu 21 May, 202630.6022.53%139.10-1.34%0.09
Wed 20 May, 202649.90-7.4%122.90-4.79%0.11
Tue 19 May, 202645.1521.89%167.05513.73%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202654.45-84.76%0.85-12.7%0.75
Mon 25 May, 20268.65-19.22%67.00-17.11%0.13
Fri 22 May, 202610.70-25.13%178.750%0.13
Thu 21 May, 202620.85-1.74%178.75-28.3%0.1
Wed 20 May, 202635.702.03%158.25-32.91%0.13
Tue 19 May, 202633.10547.54%203.45-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202614.00-72.87%3.05-47.83%0.14
Mon 25 May, 20264.20-25.06%112.7515%0.07
Fri 22 May, 20266.95-36.87%196.60-20%0.05
Thu 21 May, 202614.002.76%220.65-35.34%0.04
Wed 20 May, 202625.00-10.6%200.00-16.55%0.06
Tue 19 May, 202624.2018.72%241.801058.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.30-75%934.65--
Mon 25 May, 20262.2018.26%934.65--
Fri 22 May, 20264.55-0.86%934.65--
Thu 21 May, 20269.60100%934.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-66.7%171.156.67%0.09
Mon 25 May, 20261.10-2.91%233.15-11.76%0.03
Fri 22 May, 20263.10-20.01%298.00-20.93%0.03
Thu 21 May, 20266.80-0.77%312.950%0.03
Wed 20 May, 202612.60-10.9%288.8016.22%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-57.89%1202.35--
Mon 25 May, 20260.45-26.92%1202.35--
Fri 22 May, 20261.25-25.08%1202.35--
Thu 21 May, 20263.9570.52%1202.35--
Date CE CE OI PE PE OI PUT CALL Ratio

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026559.50-11.66%0.10-27.24%1.52
Mon 25 May, 2026436.50-1.21%0.50-42.34%1.85
Fri 22 May, 2026365.00-1.2%2.35-7.61%3.16
Thu 21 May, 2026322.25-1.18%4.40-2.59%3.38
Wed 20 May, 2026366.65-3.98%5.25-12.39%3.43
Tue 19 May, 2026334.60-18.52%10.25-15.13%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026615.55-27.64%0.10-24.61%2.53
Mon 25 May, 2026493.60-11.35%0.55-23.33%2.43
Fri 22 May, 2026411.75-9.39%2.00-6.13%2.81
Thu 21 May, 2026391.40-6.73%3.50-9.41%2.71
Wed 20 May, 2026428.45-4.5%4.35-7.58%2.79
Tue 19 May, 2026381.60-18.05%8.200.96%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026654.70-9.66%0.10-18.38%1.46
Mon 25 May, 2026527.00-2.68%0.45-15.52%1.61
Fri 22 May, 2026457.50-1.97%1.703.75%1.86
Thu 21 May, 2026453.000%2.70-15.51%1.76
Wed 20 May, 2026462.20-12.64%3.40-10.23%2.08
Tue 19 May, 2026433.55-11.68%6.60-22.12%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026718.55-13.78%0.15-35.78%1.68
Mon 25 May, 2026591.25-5.67%0.35-25.58%2.26
Fri 22 May, 2026511.85-11.24%1.50-7.43%2.87
Thu 21 May, 2026487.60-2.87%2.25-14.54%2.75
Wed 20 May, 2026524.000%2.80-0.82%3.12
Tue 19 May, 2026484.05-9.84%5.458.84%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026772.15-5.49%0.20-43.9%0.74
Mon 25 May, 2026635.70-1.8%0.45-26.26%1.25
Fri 22 May, 2026566.500%1.35-6.4%1.66
Thu 21 May, 2026500.00-2.34%1.95-25%1.78
Wed 20 May, 2026533.900%2.5030.69%2.32
Tue 19 May, 2026529.600.59%4.60-5.61%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026792.85-28.65%0.15-19.47%1.11
Mon 25 May, 2026685.65-8.86%0.50-16.79%0.98
Fri 22 May, 2026611.60-2.77%1.20-12.05%1.07
Thu 21 May, 2026591.00-23.62%1.70-23.03%1.19
Wed 20 May, 2026626.25-30.7%2.10-21.02%1.18
Tue 19 May, 2026579.20-7.18%4.202.25%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026863.50-24.82%0.15-26.42%0.76
Mon 25 May, 2026746.50-11.61%0.60-28.38%0.77
Fri 22 May, 2026677.85-0.64%1.10-18.23%0.95
Thu 21 May, 2026663.35-1.27%1.50-13.81%1.16
Wed 20 May, 2026663.15-1.25%2.50-8.3%1.33
Tue 19 May, 2026635.907.38%3.60-2.55%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026900.10-10.89%0.10-22.95%1.43
Mon 25 May, 2026791.40-8.32%0.50-13.24%1.65
Fri 22 May, 2026712.05-4.42%1.20-5.22%1.74
Thu 21 May, 2026691.85-6.29%1.55-11.7%1.76
Wed 20 May, 2026720.55-2.27%1.90-15.38%1.87
Tue 19 May, 2026707.00-6.22%3.001.99%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026930.00-17.24%0.05-43.33%2.13
Mon 25 May, 2026831.00-3.33%0.40-29.13%3.1
Fri 22 May, 2026762.40-16.67%1.00-18.06%4.23
Thu 21 May, 2026737.00-7.69%1.60-7.74%4.31
Wed 20 May, 2026750.00-11.36%1.85-2.33%4.31
Tue 19 May, 2026750.00-68.57%2.55-16.91%3.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026999.80-26.67%0.10-23.57%3.51
Mon 25 May, 2026889.25-37.21%0.55-13.52%3.36
Fri 22 May, 2026808.00-3.59%1.1010.99%2.44
Thu 21 May, 2026761.10-7.08%1.20-5.96%2.12
Wed 20 May, 2026815.00-1.64%1.70-5.98%2.1
Tue 19 May, 2026770.50-15.28%2.35-29.79%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261043.350%0.15-18.02%5.35
Mon 25 May, 2026819.400%0.35-5.13%6.53
Fri 22 May, 2026819.400%0.70-4.88%6.88
Thu 21 May, 2026819.40-15%1.25-6.11%7.24
Wed 20 May, 2026521.000%1.401.55%6.55
Tue 19 May, 2026521.000%2.05-3.73%6.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261084.05-4.38%0.05-22.07%1.48
Mon 25 May, 2026996.00-8.57%0.40-16.91%1.81
Fri 22 May, 2026902.90-1.69%0.75-6.18%1.99
Thu 21 May, 2026920.00-0.56%1.05-4.86%2.09
Wed 20 May, 2026935.45-0.56%1.40-4.63%2.18
Tue 19 May, 2026879.35-4.26%2.00-18.97%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261070.00-3.23%--
Mon 25 May, 20261010.000%--
Fri 22 May, 20261010.000%--
Thu 21 May, 20261010.00-3.13%--
Wed 20 May, 2026900.000%--
Tue 19 May, 2026459.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261220.50-13.45%0.05-6.9%2.89
Mon 25 May, 20261080.00-10.13%0.10-1.86%2.69
Fri 22 May, 20261020.25-4.38%0.40-0.4%2.46
Thu 21 May, 2026986.45-0.93%0.80-4.42%2.36
Wed 20 May, 20261025.00-3.58%1.25-1.37%2.45
Tue 19 May, 20261025.00-0.3%1.65-0.99%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261206.350%0.05-7.84%7.83
Mon 25 May, 20261108.750%0.10-10.53%8.5
Fri 22 May, 20261108.750%0.450%9.5
Thu 21 May, 20261108.75-14.29%0.459.62%9.5
Wed 20 May, 20261094.000%1.550%7.43
Tue 19 May, 20261094.000%1.55-3.7%7.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261303.00-46.03%0.15-22.31%2.97
Mon 25 May, 20261195.00-46.15%0.10-8.45%2.06
Fri 22 May, 20261121.00-2.5%0.45-2.07%1.21
Thu 21 May, 20261090.05-5.51%0.50-14.2%1.21
Wed 20 May, 20261091.00-1.55%1.353.05%1.33
Tue 19 May, 20261082.90-3.01%1.65-7.87%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261300.00-69.23%--
Mon 25 May, 2026696.000%--
Fri 22 May, 2026696.000%--
Thu 21 May, 2026696.000%--
Wed 20 May, 2026696.000%--
Tue 19 May, 2026696.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261415.00-32.11%0.15-37.54%1.69
Mon 25 May, 20261276.00-11.21%0.10-16.51%1.84
Fri 22 May, 20261211.50-12.3%0.50-20.23%1.95
Thu 21 May, 20261187.30-2.4%0.60-6.09%2.15
Wed 20 May, 20261184.850%1.15-6.38%2.23
Tue 19 May, 20261184.85-2.72%1.55-5.85%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261268.00-0.05-5%-
Mon 25 May, 20261268.00-0.15-4.76%-
Fri 22 May, 20261268.000%0.5510.53%-
Thu 21 May, 20261240.00-33.33%1.900%9.5
Wed 20 May, 20261212.000%1.900%6.33
Tue 19 May, 20261212.00-25%1.900%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261493.10-36%0.05-24.35%5.44
Mon 25 May, 20261308.000%0.20-4.96%4.6
Fri 22 May, 20261308.00-28.57%0.60-3.2%4.84
Thu 21 May, 20261300.000%0.80-1.57%3.57
Wed 20 May, 20261300.00-10.26%1.200%3.63
Tue 19 May, 20261350.00-2.5%1.60-15.33%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261365.000%--
Mon 25 May, 20261365.000%--
Fri 22 May, 20261365.000%--
Thu 21 May, 20261204.500%--
Wed 20 May, 20261204.500%--
Tue 19 May, 20261204.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261607.50-5.77%0.10-25.64%1.78
Mon 25 May, 20261485.00-3.7%0.20-12.69%2.25
Fri 22 May, 20261401.60-3.57%0.65-2.19%2.48
Thu 21 May, 20261396.00-5.08%0.80-5.52%2.45
Wed 20 May, 20261357.000%1.20-10.49%2.46
Tue 19 May, 20261451.455.36%1.501.89%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261280.000%0.10-30%7
Mon 25 May, 20261280.000%0.15-28.57%10
Fri 22 May, 20261280.000%0.60-12.5%14
Thu 21 May, 20261280.000%0.60-5.88%16
Wed 20 May, 20261280.000%0.90-22.73%17
Tue 19 May, 20261280.000%1.700%22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261633.00-1.8%0.05-47.25%0.59
Mon 25 May, 20261582.80-0.6%0.201.11%1.09
Fri 22 May, 20261525.000%0.60-3.74%1.07
Thu 21 May, 20261500.00-0.59%0.551.08%1.11
Wed 20 May, 20261500.000%0.85-3.14%1.09
Tue 19 May, 20261500.000%1.15-6.83%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261742.00160%0.05-57.14%0.92
Mon 25 May, 20261672.0066.67%0.150%5.6
Fri 22 May, 20261430.000%0.30-3.45%9.33
Thu 21 May, 20261430.000%0.6511.54%9.67
Wed 20 May, 20261430.000%0.70-10.34%8.67
Tue 19 May, 20261430.000%0.85-29.27%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261833.00-69.23%0.05-20%24
Mon 25 May, 20261090.000%0.2057.89%9.23
Fri 22 May, 20261090.000%0.25-24%5.85
Thu 21 May, 20261090.000%0.50-18.7%7.69
Wed 20 May, 20261090.000%0.60-4.65%9.46
Tue 19 May, 20261090.000%0.85-9.79%9.92
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top