ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BSE SPOT Price: 3941.80 as on 23 Jun, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 4119.93
Target up: 4030.87
Target up: 4001.9
Target up: 3972.93
Target down: 3883.87
Target down: 3854.9
Target down: 3825.93

Date Close Open High Low Volume
23 Tue Jun 20263941.804051.204062.003915.003.65 M
22 Mon Jun 20264032.704035.004055.003982.102.49 M
19 Fri Jun 20264020.203991.004079.003975.602 M
18 Thu Jun 20264014.504000.004091.003962.604.64 M
17 Wed Jun 20263999.204180.004219.903961.006.98 M
16 Tue Jun 20264162.404148.504175.004086.902.68 M
15 Mon Jun 20264126.004149.904192.304048.004.65 M
12 Fri Jun 20264041.103950.004055.503906.902.89 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 4200 4100 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3900 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3750 3600 3800 3850

Put to Call Ratio (PCR) has decreased for strikes: 3650 3950 4100 3900

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202673.0539.78%76.80-16.77%0.67
Mon 22 Jun, 2026141.30-4.62%48.004.6%1.13
Fri 19 Jun, 2026142.3511.59%66.550.63%1.03
Thu 18 Jun, 2026150.004.95%74.057.97%1.14
Wed 17 Jun, 2026154.6512.31%110.6517.09%1.11
Tue 16 Jun, 2026259.95-3.89%35.255.69%1.07
Mon 15 Jun, 2026237.60-8.73%48.20-3.39%0.97
Fri 12 Jun, 2026185.60-12.77%77.40-3.28%0.92
Thu 11 Jun, 2026107.0510.56%161.80-1.69%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202653.3014.34%106.95-9.86%0.76
Mon 22 Jun, 2026110.600.75%66.454.46%0.96
Fri 19 Jun, 2026115.159.16%87.85-0.56%0.93
Thu 18 Jun, 2026121.353.52%96.051.32%1.02
Wed 17 Jun, 2026128.4530.36%133.702%1.04
Tue 16 Jun, 2026219.95-5.13%47.302.65%1.33
Mon 15 Jun, 2026200.25-9.6%62.752.49%1.23
Fri 12 Jun, 2026155.90-17.15%96.153.9%1.08
Thu 11 Jun, 202687.6511.09%189.65-1.53%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202639.0026.08%143.75-13.58%0.36
Mon 22 Jun, 202685.20-0.35%90.601.22%0.53
Fri 19 Jun, 202690.9520.14%112.700.14%0.52
Thu 18 Jun, 202697.7017.96%122.506.22%0.62
Wed 17 Jun, 2026105.4592.32%159.5525.18%0.69
Tue 16 Jun, 2026185.25-6.29%62.954.15%1.06
Mon 15 Jun, 2026167.70-21.36%81.806.85%0.95
Fri 12 Jun, 2026128.95-11.18%118.8532.98%0.7
Thu 11 Jun, 202671.250.76%222.95-10.12%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202628.0013.39%182.00-14.96%0.24
Mon 22 Jun, 202663.65-2.84%119.350%0.32
Fri 19 Jun, 202670.353.62%142.702.88%0.31
Thu 18 Jun, 202677.102.91%150.55-17.39%0.31
Wed 17 Jun, 202685.7042.44%189.50-16.56%0.39
Tue 16 Jun, 2026154.403.4%81.5027.93%0.66
Mon 15 Jun, 2026139.85-1.24%103.5568.93%0.53
Fri 12 Jun, 2026105.40-11.33%144.90-1.31%0.31
Thu 11 Jun, 202657.853.07%258.45-6.93%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202620.40-6.57%226.05-7.66%0.33
Mon 22 Jun, 202647.25-5.6%154.35-6.45%0.33
Fri 19 Jun, 202654.301.78%176.45-5.42%0.34
Thu 18 Jun, 202661.15-11.65%185.65-6.79%0.36
Wed 17 Jun, 202669.2563.22%222.70-15.82%0.34
Tue 16 Jun, 2026126.805.21%104.3031.47%0.66
Mon 15 Jun, 2026114.7565.38%127.7081.59%0.53
Fri 12 Jun, 202685.551.88%172.959%0.48
Thu 11 Jun, 202646.60-4.63%296.15-7.96%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202615.20-4.41%266.40-5.59%0.2
Mon 22 Jun, 202635.15-3.52%193.20-1.92%0.2
Fri 19 Jun, 202641.85-2.75%213.05-3.1%0.2
Thu 18 Jun, 202647.95-6.25%221.65-4.56%0.2
Wed 17 Jun, 202655.7059.05%260.200.42%0.2
Tue 16 Jun, 2026104.102.76%128.609.99%0.31
Mon 15 Jun, 202695.2530.67%154.3553%0.29
Fri 12 Jun, 202669.05-1.68%204.750%0.25
Thu 11 Jun, 202637.603.11%339.40-1.41%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202610.7017.72%309.85-7.56%0.17
Mon 22 Jun, 202625.70-4.29%232.40-6.43%0.22
Fri 19 Jun, 202632.05-1.51%254.55-0.32%0.23
Thu 18 Jun, 202637.350.22%257.55-4.29%0.22
Wed 17 Jun, 202644.2091.47%298.0012.8%0.23
Tue 16 Jun, 202683.10-0.95%160.859.06%0.4
Mon 15 Jun, 202676.700.14%183.8550.57%0.36
Fri 12 Jun, 202654.30-0.41%246.150%0.24
Thu 11 Jun, 202630.35-1.47%391.30-1.68%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20267.855.67%363.15-2.69%0.16
Mon 22 Jun, 202618.904.29%259.70-1.02%0.17
Fri 19 Jun, 202624.60-2.6%295.70-0.81%0.18
Thu 18 Jun, 202628.80-17.47%302.00-5.93%0.18
Wed 17 Jun, 202635.3554.2%342.50-0.57%0.16
Tue 16 Jun, 202667.35-4.12%191.15-5.05%0.25
Mon 15 Jun, 202661.6021.61%213.50-12.2%0.25
Fri 12 Jun, 202644.30-12.36%281.05-3.07%0.34
Thu 11 Jun, 202624.95-2.56%446.10-0.91%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20266.0021.88%424.00-3.08%0.17
Mon 22 Jun, 202614.05-6.22%329.450.52%0.22
Fri 19 Jun, 202618.85-2.43%338.950%0.2
Thu 18 Jun, 202622.202.7%338.951.57%0.2
Wed 17 Jun, 202628.1528.23%395.60-2.05%0.2
Tue 16 Jun, 202652.904.02%250.500%0.26
Mon 15 Jun, 202649.0011.94%250.504.28%0.27
Fri 12 Jun, 202635.25-5.01%321.601.63%0.29
Thu 11 Jun, 202620.350.15%481.30-1.6%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20264.80-9.17%447.00-6.76%0.22
Mon 22 Jun, 202610.75-6.56%406.300%0.21
Fri 19 Jun, 202614.753.86%387.40-3.13%0.2
Thu 18 Jun, 202617.70-3.8%376.450.29%0.21
Wed 17 Jun, 202622.6022.29%427.80-2.51%0.2
Tue 16 Jun, 202642.05-7.88%265.90-1.24%0.25
Mon 15 Jun, 202639.451.26%304.05-6.79%0.24
Fri 12 Jun, 202628.40-11.38%366.35-2.13%0.26
Thu 11 Jun, 202616.80-2.93%520.00-0.87%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263.85-10.2%436.850%0.06
Mon 22 Jun, 20268.15-3.71%436.85-1.96%0.05
Fri 19 Jun, 202611.65-1.19%420.800%0.05
Thu 18 Jun, 202613.7010.75%420.800%0.05
Wed 17 Jun, 202618.0512.87%420.800%0.06
Tue 16 Jun, 202632.75-3.58%420.800%0.06
Mon 15 Jun, 202632.253.2%420.800%0.06
Fri 12 Jun, 202623.00-0.73%420.80-5.56%0.06
Thu 11 Jun, 202613.95-4.77%510.00-1.82%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263.40-4.19%563.20-13.85%0.04
Mon 22 Jun, 20266.55-7.39%505.50-0.76%0.05
Fri 19 Jun, 20269.35-1.52%495.75-2.96%0.04
Thu 18 Jun, 202610.503.07%485.20-1.46%0.04
Wed 17 Jun, 202614.7016.38%512.000%0.05
Tue 16 Jun, 202625.65-0.43%350.90-1.44%0.05
Mon 15 Jun, 202624.60-2.89%367.45-2.11%0.05
Fri 12 Jun, 202618.90-3.89%462.85-4.7%0.05
Thu 11 Jun, 202611.65-1.03%622.15-0.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.85-9.91%454.850%0.01
Mon 22 Jun, 20265.2011%454.850%0.01
Fri 19 Jun, 20267.90-0.33%454.850%0.01
Thu 18 Jun, 20269.00-10.15%454.850%0.01
Wed 17 Jun, 202612.1572.68%454.85-0.01
Tue 16 Jun, 202620.354.86%978.25--
Mon 15 Jun, 202619.551.09%978.25--
Fri 12 Jun, 202615.558.28%978.25--
Thu 11 Jun, 202610.05-2.31%978.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.55-2.15%680.00-5.13%0.02
Mon 22 Jun, 20264.353.43%620.000%0.02
Fri 19 Jun, 20266.500.14%620.000%0.02
Thu 18 Jun, 20266.754.57%620.000%0.02
Wed 17 Jun, 20269.7523.37%620.00-13.33%0.02
Tue 16 Jun, 202615.90-3.02%600.000%0.03
Mon 15 Jun, 202615.900.94%600.000%0.03
Fri 12 Jun, 202612.600.77%600.000%0.03
Thu 11 Jun, 20268.35-0.7%600.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.00-21.53%679.000%0.02
Mon 22 Jun, 20263.20-16.18%679.000%0.02
Fri 19 Jun, 20264.000.47%679.000%0.01
Thu 18 Jun, 20264.5028%679.000%0.01
Wed 17 Jun, 20266.752.46%679.000%0.02
Tue 16 Jun, 20269.801.15%679.000%0.02
Mon 15 Jun, 202610.206.12%679.000%0.02
Fri 12 Jun, 20268.75-0.19%679.000%0.02
Thu 11 Jun, 20266.00-7.8%679.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.55-16.04%1284.20--
Mon 22 Jun, 20262.254.2%--
Fri 19 Jun, 20263.253.12%--
Thu 18 Jun, 20263.351.81%--
Wed 17 Jun, 20264.8014.56%--
Tue 16 Jun, 20266.25-0.25%--
Mon 15 Jun, 20266.60-2.88%--
Fri 12 Jun, 20266.05-1.65%--
Thu 11 Jun, 20264.45-6.14%--

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202698.3035.45%53.456.48%1.75
Mon 22 Jun, 2026177.80-6.89%32.953.95%2.22
Fri 19 Jun, 2026176.302.61%48.75-7.42%1.99
Thu 18 Jun, 2026182.35-4.5%56.50-9.6%2.21
Wed 17 Jun, 2026184.60-0.47%89.9035.26%2.33
Tue 16 Jun, 2026300.80-5.25%25.85-5.09%1.72
Mon 15 Jun, 2026273.05-19.44%37.203.86%1.71
Fri 12 Jun, 2026219.20-2.8%61.3521.68%1.33
Thu 11 Jun, 2026130.6037.88%134.85-3.19%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026129.656.78%35.7520%2.93
Mon 22 Jun, 2026216.55-11.28%22.75-0.16%2.61
Fri 19 Jun, 2026216.355.14%36.00-4.5%2.32
Thu 18 Jun, 2026217.85-0.39%43.3012.57%2.55
Wed 17 Jun, 2026217.40-6.96%73.35-11.44%2.26
Tue 16 Jun, 2026345.40-1.09%19.90-5.27%2.37
Mon 15 Jun, 2026321.35-0.36%28.50-4.61%2.47
Fri 12 Jun, 2026260.70-20.63%49.251.42%2.58
Thu 11 Jun, 2026156.5513.31%112.3513.5%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026167.80-4.71%23.007.98%4.44
Mon 22 Jun, 2026258.751.77%15.30-0.06%3.92
Fri 19 Jun, 2026255.95-3.18%26.00-14.18%3.99
Thu 18 Jun, 2026259.10-0.49%32.556.79%4.5
Wed 17 Jun, 2026254.85-14.73%59.2515.01%4.19
Tue 16 Jun, 2026390.45-1.23%15.002.95%3.11
Mon 15 Jun, 2026354.20-4.69%21.80-9.45%2.98
Fri 12 Jun, 2026296.45-7.58%37.251.64%3.14
Thu 11 Jun, 2026185.307.57%90.352.13%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026210.20-42.55%14.3514.66%12.02
Mon 22 Jun, 2026291.600%10.300.35%6.02
Fri 19 Jun, 2026293.80-6.93%19.15-3.59%6
Thu 18 Jun, 2026300.600%24.30-1.35%5.79
Wed 17 Jun, 2026300.605.21%47.6028.63%5.87
Tue 16 Jun, 2026434.801.05%11.55-0.43%4.8
Mon 15 Jun, 2026423.45-8.65%16.20-8.68%4.87
Fri 12 Jun, 2026339.35112.24%28.057.19%4.88
Thu 11 Jun, 2026216.304.26%73.204.19%9.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026250.35-9.84%8.80-2.28%6.16
Mon 22 Jun, 2026352.050%7.05-3.77%5.68
Fri 19 Jun, 2026340.80-2.53%14.10-13.37%5.91
Thu 18 Jun, 2026341.45-6.6%18.40-6.86%6.65
Wed 17 Jun, 2026331.100.95%37.9051.28%6.67
Tue 16 Jun, 2026449.35-1.41%9.002.3%4.45
Mon 15 Jun, 2026486.00-1.84%12.80-11.1%4.29
Fri 12 Jun, 2026380.25-1.36%21.85-9.28%4.73
Thu 11 Jun, 2026251.55-2.22%57.606.99%5.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026400.000%5.85-51.38%8.83
Mon 22 Jun, 2026400.000%5.10-1.13%18.17
Fri 19 Jun, 2026387.15-7.69%10.450%18.38
Thu 18 Jun, 2026286.800%14.30-9.82%16.96
Wed 17 Jun, 2026286.800%30.50384.16%18.81
Tue 16 Jun, 2026286.800%7.10-17.89%3.88
Mon 15 Jun, 2026286.800%9.75-14.58%4.73
Fri 12 Jun, 2026286.800%18.30-15.79%5.54
Thu 11 Jun, 2026286.80-3.7%45.5523.02%6.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026353.00-26.56%3.502.45%9.79
Mon 22 Jun, 2026449.85-3.03%3.60-5.57%7.02
Fri 19 Jun, 2026439.00-0.75%7.752.59%7.2
Thu 18 Jun, 2026434.000%10.602.43%6.97
Wed 17 Jun, 2026416.30-8.28%24.2544.57%6.8
Tue 16 Jun, 2026535.400%5.65-2.64%4.32
Mon 15 Jun, 2026560.00-1.36%7.50-17.03%4.43
Fri 12 Jun, 2026480.00-1.34%13.35-11.02%5.27
Thu 11 Jun, 2026328.00-0.67%35.25-0.23%5.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026409.000%2.60-3.85%75
Mon 22 Jun, 2026409.000%2.50-14.75%78
Fri 19 Jun, 2026409.000%5.5010.24%91.5
Thu 18 Jun, 2026409.000%8.25-55.26%83
Wed 17 Jun, 2026409.000%19.90539.66%185.5
Tue 16 Jun, 2026409.000%4.153.57%29
Mon 15 Jun, 2026409.000%6.05-22.22%28
Fri 12 Jun, 2026409.000%10.85-13.25%36
Thu 11 Jun, 2026409.000%27.2531.75%41.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026448.00-18.42%1.60-15.44%10.54
Mon 22 Jun, 2026548.40-10.24%2.10-6.08%10.17
Fri 19 Jun, 2026535.00-1.55%5.151.15%9.72
Thu 18 Jun, 2026520.00-0.77%6.60-17.18%9.46
Wed 17 Jun, 2026497.00-3.7%15.6043.15%11.33
Tue 16 Jun, 2026683.00-1.46%3.951.28%7.62
Mon 15 Jun, 2026639.150%5.00-15.96%7.42
Fri 12 Jun, 2026572.800.74%8.55-0.49%8.82
Thu 11 Jun, 2026410.000.74%20.852.7%8.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026966.750%1.15-9.4%53
Mon 22 Jun, 2026966.750%1.40-7.14%58.5
Fri 19 Jun, 2026966.750%4.00-5.97%63
Thu 18 Jun, 2026966.750%4.9030.1%67
Wed 17 Jun, 2026966.750%12.70368.18%51.5
Tue 16 Jun, 2026966.750%3.600%11
Mon 15 Jun, 2026966.750%3.60-15.38%11
Fri 12 Jun, 2026966.750%7.10-31.58%13
Thu 11 Jun, 2026966.750%15.75245.45%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026530.00-7.41%0.80-11.19%7.14
Mon 22 Jun, 2026610.000%1.30-14.83%7.44
Fri 19 Jun, 2026610.000%3.55-8.53%8.74
Thu 18 Jun, 2026610.000%4.40-20.25%9.56
Wed 17 Jun, 2026610.00-3.57%10.7080.22%11.98
Tue 16 Jun, 2026718.600%2.20-5.03%6.41
Mon 15 Jun, 2026610.200%3.40-12.7%6.75
Fri 12 Jun, 2026610.201.82%5.70-27.47%7.73
Thu 11 Jun, 2026556.000%12.2017.06%10.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026685.000%0.80-9.09%60
Mon 22 Jun, 2026685.000%1.20-48.03%66
Fri 19 Jun, 2026685.000%3.15-8.63%127
Thu 18 Jun, 2026685.000%4.00-11.46%139
Wed 17 Jun, 2026685.00-50%8.4555.45%157
Tue 16 Jun, 2026635.300%2.000%50.5
Mon 15 Jun, 2026635.300%2.70-9.01%50.5
Fri 12 Jun, 2026635.300%4.7520.65%55.5
Thu 11 Jun, 2026635.300%9.6021.05%46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026658.00-8.33%0.80-5.59%5.12
Mon 22 Jun, 2026730.10-16.28%1.05-11.82%4.97
Fri 19 Jun, 2026737.85-2.27%2.750%4.72
Thu 18 Jun, 2026770.000%3.15-10.57%4.61
Wed 17 Jun, 2026731.95-18.52%7.3037.58%5.16
Tue 16 Jun, 2026648.000%1.95-1.79%3.06
Mon 15 Jun, 2026648.000%2.60-24.66%3.11
Fri 12 Jun, 2026648.000%4.35-4.7%4.13
Thu 11 Jun, 2026611.000%7.9517%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026928.75-0.80-15.38%-
Mon 22 Jun, 2026928.75-1.0518.18%-
Fri 19 Jun, 2026928.75-2.550%-
Thu 18 Jun, 2026928.75-2.55175%-
Wed 17 Jun, 2026928.75-6.40-20%-
Tue 16 Jun, 2026928.75-2.400%-
Mon 15 Jun, 2026928.75-2.40-28.57%-
Fri 12 Jun, 2026928.75-3.70--
Thu 11 Jun, 2026928.75-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026754.000.65%0.85-10.1%3.58
Mon 22 Jun, 2026815.20-7.27%0.9512.04%4.01
Fri 19 Jun, 2026835.95-0.6%2.30-0.18%3.32
Thu 18 Jun, 2026801.350%2.9010.91%3.31
Wed 17 Jun, 2026801.35-5.14%5.0511.24%2.98
Tue 16 Jun, 2026683.350%1.750%2.54
Mon 15 Jun, 2026683.350%1.95-4.71%2.54
Fri 12 Jun, 2026683.350%3.40-3.51%2.67
Thu 11 Jun, 2026683.350%5.953.42%2.77
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top