ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BSE SPOT Price: 3549.70 as on 24 Jul, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 3594.7
Target up: 3572.2
Target up: 3560.65
Target down: 3549.1
Target down: 3526.6
Target down: 3515.05
Target down: 3503.5

Date Close Open High Low Volume
24 Fri Jul 20263549.703563.003571.603526.001.39 M
23 Thu Jul 20263579.003613.503648.003572.001.7 M
22 Wed Jul 20263632.203664.003683.103612.001.59 M
21 Tue Jul 20263664.003651.003705.303646.201.93 M
20 Mon Jul 20263647.903575.003665.003550.002.33 M
17 Fri Jul 20263581.803685.003688.003571.503.66 M
16 Thu Jul 20263685.003769.903775.003680.002.17 M
15 Wed Jul 20263754.403800.003830.403737.302.34 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 4200 4400 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3800 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4050 4250 4000 3950

Put to Call Ratio (PCR) has decreased for strikes: 3850 3750 3800 3350

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026333.650%0.10-25.56%8.25
Mon 29 Jun, 2026333.65500%0.60-16.35%11.08
Thu 25 Jun, 2026409.000%0.75-7.02%79.5
Wed 24 Jun, 2026409.000%2.5014%85.5
Tue 23 Jun, 2026409.000%2.60-3.85%75
Mon 22 Jun, 2026409.000%2.50-14.75%78
Fri 19 Jun, 2026409.000%5.5010.24%91.5
Thu 18 Jun, 2026409.000%8.25-55.26%83
Wed 17 Jun, 2026409.000%19.90539.66%185.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026292.75-30%0.10-24.77%11.89
Mon 29 Jun, 2026289.15-39.76%0.65-32.56%11.06
Thu 25 Jun, 2026282.95-4.6%1.20-16.92%9.88
Wed 24 Jun, 2026311.70-7.45%3.807.28%11.34
Tue 23 Jun, 2026353.00-26.56%3.502.45%9.79
Mon 22 Jun, 2026449.85-3.03%3.60-5.57%7.02
Fri 19 Jun, 2026439.00-0.75%7.752.59%7.2
Thu 18 Jun, 2026434.000%10.602.43%6.97
Wed 17 Jun, 2026416.30-8.28%24.2544.57%6.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026235.000%0.25-24.58%5.63
Mon 29 Jun, 2026235.000%1.20-27.82%7.46
Thu 25 Jun, 2026400.000%1.855.53%10.33
Wed 24 Jun, 2026400.000%6.0510.85%9.79
Tue 23 Jun, 2026400.000%5.85-51.38%8.83
Mon 22 Jun, 2026400.000%5.10-1.13%18.17
Fri 19 Jun, 2026387.15-7.69%10.450%18.38
Thu 18 Jun, 2026286.800%14.30-9.82%16.96
Wed 17 Jun, 2026286.800%30.50384.16%18.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026143.75-9.8%0.05-31.91%3.57
Mon 29 Jun, 2026182.15-8.38%1.75-23.14%4.73
Thu 25 Jun, 2026187.80-2.91%3.05-16.27%5.64
Wed 24 Jun, 2026206.00-1.15%9.754.94%6.54
Tue 23 Jun, 2026250.35-9.84%8.80-2.28%6.16
Mon 22 Jun, 2026352.050%7.05-3.77%5.68
Fri 19 Jun, 2026340.80-2.53%14.10-13.37%5.91
Thu 18 Jun, 2026341.45-6.6%18.40-6.86%6.65
Wed 17 Jun, 2026331.100.95%37.9051.28%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026147.25-2.7%0.10-37.52%11.47
Mon 29 Jun, 2026136.05-24.49%2.908.18%17.86
Thu 25 Jun, 2026144.70-12.5%5.45-10.41%12.47
Wed 24 Jun, 2026160.153.7%15.805.08%12.18
Tue 23 Jun, 2026210.20-42.55%14.3514.66%12.02
Mon 22 Jun, 2026291.600%10.300.35%6.02
Fri 19 Jun, 2026293.80-6.93%19.15-3.59%6
Thu 18 Jun, 2026300.600%24.30-1.35%5.79
Wed 17 Jun, 2026300.605.21%47.6028.63%5.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202658.45-18.36%0.30-43.08%4.84
Mon 29 Jun, 202687.15-39.47%6.90-3.88%6.94
Thu 25 Jun, 202698.75-26.92%11.75-8.79%4.37
Wed 24 Jun, 2026122.6521.88%25.80-3.87%3.5
Tue 23 Jun, 2026167.80-4.71%23.007.98%4.44
Mon 22 Jun, 2026258.751.77%15.30-0.06%3.92
Fri 19 Jun, 2026255.95-3.18%26.00-14.18%3.99
Thu 18 Jun, 2026259.10-0.49%32.556.79%4.5
Wed 17 Jun, 2026254.85-14.73%59.2515.01%4.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.20-36.14%1.50-64.94%1.98
Mon 29 Jun, 202644.50-42.56%16.35-35.8%3.61
Thu 25 Jun, 202660.90-3.67%24.7526.25%3.23
Wed 24 Jun, 202691.1519.05%41.150.14%2.46
Tue 23 Jun, 2026129.656.78%35.7520%2.93
Mon 22 Jun, 2026216.55-11.28%22.75-0.16%2.61
Fri 19 Jun, 2026216.355.14%36.00-4.5%2.32
Thu 18 Jun, 2026217.85-0.39%43.3012.57%2.55
Wed 17 Jun, 2026217.40-6.96%73.35-11.44%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.90-59.22%41.75-63.51%0.62
Mon 29 Jun, 202619.65-31.47%40.40-46.78%0.7
Thu 25 Jun, 202635.951.08%48.00-13.41%0.9
Wed 24 Jun, 202662.3542.57%64.25-14.54%1.05
Tue 23 Jun, 202698.3035.45%53.456.48%1.75
Mon 22 Jun, 2026177.80-6.89%32.953.95%2.22
Fri 19 Jun, 2026176.302.61%48.75-7.42%1.99
Thu 18 Jun, 2026182.35-4.5%56.50-9.6%2.21
Wed 17 Jun, 2026184.60-0.47%89.9035.26%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-57.17%89.10-11.15%0.53
Mon 29 Jun, 20268.25-16.31%79.30-38.1%0.26
Thu 25 Jun, 202620.65-3.82%83.10-23.36%0.35
Wed 24 Jun, 202642.9020.77%94.60-21.71%0.44
Tue 23 Jun, 202673.0539.78%76.80-16.77%0.67
Mon 22 Jun, 2026141.30-4.62%48.004.6%1.13
Fri 19 Jun, 2026142.3511.59%66.550.63%1.03
Thu 18 Jun, 2026150.004.95%74.057.97%1.14
Wed 17 Jun, 2026154.6512.31%110.6517.09%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-57.36%143.20-25.48%0.72
Mon 29 Jun, 20264.151.36%124.70-23.43%0.41
Thu 25 Jun, 202612.20-15.66%124.50-14.86%0.54
Wed 24 Jun, 202628.906.26%128.65-24.62%0.54
Tue 23 Jun, 202653.3014.34%106.95-9.86%0.76
Mon 22 Jun, 2026110.600.75%66.454.46%0.96
Fri 19 Jun, 2026115.159.16%87.85-0.56%0.93
Thu 18 Jun, 2026121.353.52%96.051.32%1.02
Wed 17 Jun, 2026128.4530.36%133.702%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-49.02%195.55-2.96%0.76
Mon 29 Jun, 20262.70-5.03%168.70-3.69%0.4
Thu 25 Jun, 20268.05-6.39%171.55-2.93%0.4
Wed 24 Jun, 202619.45-9.59%169.25-4.35%0.38
Tue 23 Jun, 202639.0026.08%143.75-13.58%0.36
Mon 22 Jun, 202685.20-0.35%90.601.22%0.53
Fri 19 Jun, 202690.9520.14%112.700.14%0.52
Thu 18 Jun, 202697.7017.96%122.506.22%0.62
Wed 17 Jun, 2026105.4592.32%159.5525.18%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-45.91%243.85-8.02%0.55
Mon 29 Jun, 20261.95-26.84%219.60-4.76%0.32
Thu 25 Jun, 20265.80-8.47%220.55-3.73%0.25
Wed 24 Jun, 202613.15-4.73%214.05-5.79%0.23
Tue 23 Jun, 202628.0013.39%182.00-14.96%0.24
Mon 22 Jun, 202663.65-2.84%119.350%0.32
Fri 19 Jun, 202670.353.62%142.702.88%0.31
Thu 18 Jun, 202677.102.91%150.55-17.39%0.31
Wed 17 Jun, 202685.7042.44%189.50-16.56%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-33.75%294.70-1.83%0.55
Mon 29 Jun, 20261.60-21.84%267.80-5.21%0.37
Thu 25 Jun, 20264.459.04%269.20-4.55%0.3
Wed 24 Jun, 20269.40-4.78%239.000.21%0.35
Tue 23 Jun, 202620.40-6.57%226.05-7.66%0.33
Mon 22 Jun, 202647.25-5.6%154.35-6.45%0.33
Fri 19 Jun, 202654.301.78%176.45-5.42%0.34
Thu 18 Jun, 202661.15-11.65%185.65-6.79%0.36
Wed 17 Jun, 202669.2563.22%222.70-15.82%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-40.91%343.90-17.01%0.33
Mon 29 Jun, 20261.40-24.93%324.30-21.55%0.23
Thu 25 Jun, 20263.75-15.79%318.10-12.23%0.22
Wed 24 Jun, 20267.05-9.84%306.50-3.95%0.21
Tue 23 Jun, 202615.20-4.41%266.40-5.59%0.2
Mon 22 Jun, 202635.15-3.52%193.20-1.92%0.2
Fri 19 Jun, 202641.85-2.75%213.05-3.1%0.2
Thu 18 Jun, 202647.95-6.25%221.65-4.56%0.2
Wed 17 Jun, 202655.7059.05%260.200.42%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-50.58%359.20-4.55%0.38
Mon 29 Jun, 20260.90-12.38%358.85-14.06%0.2
Thu 25 Jun, 20263.05-23.8%360.00-1.92%0.2
Wed 24 Jun, 20265.208.85%357.55-2.97%0.15
Tue 23 Jun, 202610.7017.72%309.85-7.56%0.17
Mon 22 Jun, 202625.70-4.29%232.40-6.43%0.22
Fri 19 Jun, 202632.05-1.51%254.55-0.32%0.23
Thu 18 Jun, 202637.350.22%257.55-4.29%0.22
Wed 17 Jun, 202644.2091.47%298.0012.8%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-42.68%442.50-8.31%0.3
Mon 29 Jun, 20260.80-24.87%422.60-15.11%0.18
Thu 25 Jun, 20262.20-7.01%417.65-12.94%0.16
Wed 24 Jun, 20264.10-10.73%396.10-2.98%0.17
Tue 23 Jun, 20267.855.67%363.15-2.69%0.16
Mon 22 Jun, 202618.904.29%259.70-1.02%0.17
Fri 19 Jun, 202624.60-2.6%295.70-0.81%0.18
Thu 18 Jun, 202628.80-17.47%302.00-5.93%0.18
Wed 17 Jun, 202635.3554.2%342.50-0.57%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-21.8%465.75-10.24%0.27
Mon 29 Jun, 20260.65-14.95%464.65-9.29%0.23
Thu 25 Jun, 20262.00-1.99%464.30-1.61%0.22
Wed 24 Jun, 20263.30-22.67%456.90-1.59%0.22
Tue 23 Jun, 20266.0021.88%424.00-3.08%0.17
Mon 22 Jun, 202614.05-6.22%329.450.52%0.22
Fri 19 Jun, 202618.85-2.43%338.950%0.2
Thu 18 Jun, 202622.202.7%338.951.57%0.2
Wed 17 Jun, 202628.1528.23%395.60-2.05%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-18.69%544.65-12.4%0.32
Mon 29 Jun, 20260.50-23.45%527.25-8.3%0.3
Thu 25 Jun, 20261.70-14.3%517.60-9.77%0.25
Wed 24 Jun, 20262.80-10.95%484.00-3.15%0.24
Tue 23 Jun, 20264.80-9.17%447.00-6.76%0.22
Mon 22 Jun, 202610.75-6.56%406.300%0.21
Fri 19 Jun, 202614.753.86%387.40-3.13%0.2
Thu 18 Jun, 202617.70-3.8%376.450.29%0.21
Wed 17 Jun, 202622.6022.29%427.80-2.51%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.9%572.450%0.07
Mon 29 Jun, 20260.45-20.79%539.000%0.06
Thu 25 Jun, 20261.406.39%539.00-18%0.05
Wed 24 Jun, 20262.35-9.39%436.850%0.06
Tue 23 Jun, 20263.85-10.2%436.850%0.06
Mon 22 Jun, 20268.15-3.71%436.85-1.96%0.05
Fri 19 Jun, 202611.65-1.19%420.800%0.05
Thu 18 Jun, 202613.7010.75%420.800%0.05
Wed 17 Jun, 202618.0512.87%420.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-39.15%644.001.24%0.3
Mon 29 Jun, 20260.50-27.93%623.5517.88%0.18
Thu 25 Jun, 20261.35-4.8%617.60144.64%0.11
Wed 24 Jun, 20262.10-3.52%563.200%0.04
Tue 23 Jun, 20263.40-4.19%563.20-13.85%0.04
Mon 22 Jun, 20266.55-7.39%505.50-0.76%0.05
Fri 19 Jun, 20269.35-1.52%495.75-2.96%0.04
Thu 18 Jun, 202610.503.07%485.20-1.46%0.04
Wed 17 Jun, 202614.7016.38%512.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-13.33%454.850%0.02
Mon 29 Jun, 20260.45-20.15%454.850%0.02
Thu 25 Jun, 20261.15-12.62%454.850%0.02
Wed 24 Jun, 20261.950.33%454.850%0.01
Tue 23 Jun, 20262.85-9.91%454.850%0.01
Mon 22 Jun, 20265.2011%454.850%0.01
Fri 19 Jun, 20267.90-0.33%454.850%0.01
Thu 18 Jun, 20269.00-10.15%454.850%0.01
Wed 17 Jun, 202612.1572.68%454.85-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-36.45%710.550%0.03
Mon 29 Jun, 20260.50-25.95%710.55-40%0.02
Thu 25 Jun, 20261.05-21.34%722.35-2.78%0.02
Wed 24 Jun, 20261.65-10.86%675.00-2.7%0.02
Tue 23 Jun, 20262.55-2.15%680.00-5.13%0.02
Mon 22 Jun, 20264.353.43%620.000%0.02
Fri 19 Jun, 20266.500.14%620.000%0.02
Thu 18 Jun, 20266.754.57%620.000%0.02
Wed 17 Jun, 20269.7523.37%620.00-13.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-10.85%842.75900%0.37
Mon 29 Jun, 20260.45-22.55%679.000%0.03
Thu 25 Jun, 20261.10-11.15%679.000%0.03
Wed 24 Jun, 20261.35-1.01%679.000%0.02
Tue 23 Jun, 20262.00-21.53%679.000%0.02
Mon 22 Jun, 20263.20-16.18%679.000%0.02
Fri 19 Jun, 20264.000.47%679.000%0.01
Thu 18 Jun, 20264.5028%679.000%0.01
Wed 17 Jun, 20266.752.46%679.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-42.33%--
Mon 29 Jun, 20260.20-22.06%--
Thu 25 Jun, 20260.65-9.1%--
Wed 24 Jun, 20261.00-15.33%--
Tue 23 Jun, 20261.55-16.04%--
Mon 22 Jun, 20262.254.2%--
Fri 19 Jun, 20263.253.12%--
Thu 18 Jun, 20263.351.81%--
Wed 17 Jun, 20264.8014.56%--

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026357.65-22.58%0.10-37.74%9.63
Mon 29 Jun, 2026386.20-22.5%0.30-13.82%11.97
Thu 25 Jun, 2026384.00-3.61%0.70-15.09%10.76
Wed 24 Jun, 2026406.15-10.75%1.953.47%12.22
Tue 23 Jun, 2026448.00-18.42%1.60-15.44%10.54
Mon 22 Jun, 2026548.40-10.24%2.10-6.08%10.17
Fri 19 Jun, 2026535.00-1.55%5.151.15%9.72
Thu 18 Jun, 2026520.00-0.77%6.60-17.18%9.46
Wed 17 Jun, 2026497.00-3.7%15.6043.15%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026966.750%0.10-7.69%42
Mon 29 Jun, 2026966.750%0.25-6.19%45.5
Thu 25 Jun, 2026966.750%0.50-6.73%48.5
Wed 24 Jun, 2026966.750%1.00-1.89%52
Tue 23 Jun, 2026966.750%1.15-9.4%53
Mon 22 Jun, 2026966.750%1.40-7.14%58.5
Fri 19 Jun, 2026966.750%4.00-5.97%63
Thu 18 Jun, 2026966.750%4.9030.1%67
Wed 17 Jun, 2026966.750%12.70368.18%51.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026490.00-5%0.05-21.11%5.61
Mon 29 Jun, 2026487.40-4.76%0.25-8.78%6.75
Thu 25 Jun, 2026489.35-8.7%0.55-8.92%7.05
Wed 24 Jun, 2026512.00-8%1.10-8.96%7.07
Tue 23 Jun, 2026530.00-7.41%0.80-11.19%7.14
Mon 22 Jun, 2026610.000%1.30-14.83%7.44
Fri 19 Jun, 2026610.000%3.55-8.53%8.74
Thu 18 Jun, 2026610.000%4.40-20.25%9.56
Wed 17 Jun, 2026610.00-3.57%10.7080.22%11.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026544.600%0.05-29.63%4.75
Mon 29 Jun, 2026544.60700%0.3010.2%6.75
Thu 25 Jun, 2026685.000%0.55-7.55%49
Wed 24 Jun, 2026685.000%0.85-11.67%53
Tue 23 Jun, 2026685.000%0.80-9.09%60
Mon 22 Jun, 2026685.000%1.20-48.03%66
Fri 19 Jun, 2026685.000%3.15-8.63%127
Thu 18 Jun, 2026685.000%4.00-11.46%139
Wed 17 Jun, 2026685.00-50%8.4555.45%157
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026594.000%0.05-19.01%3.92
Mon 29 Jun, 2026583.900%0.25-5.47%4.84
Thu 25 Jun, 2026588.05-24.24%0.50-12.33%5.12
Wed 24 Jun, 2026607.000%0.75-13.61%4.42
Tue 23 Jun, 2026658.00-8.33%0.80-5.59%5.12
Mon 22 Jun, 2026730.10-16.28%1.05-11.82%4.97
Fri 19 Jun, 2026737.85-2.27%2.750%4.72
Thu 18 Jun, 2026770.000%3.15-10.57%4.61
Wed 17 Jun, 2026731.95-18.52%7.3037.58%5.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026928.75-0.200%-
Mon 29 Jun, 2026928.75-0.20-61.11%-
Thu 25 Jun, 2026928.75-0.5063.64%-
Wed 24 Jun, 2026928.75-1.150%-
Tue 23 Jun, 2026928.75-0.80-15.38%-
Mon 22 Jun, 2026928.75-1.0518.18%-
Fri 19 Jun, 2026928.75-2.550%-
Thu 18 Jun, 2026928.75-2.55175%-
Wed 17 Jun, 2026928.75-6.40-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026700.00-4.65%0.05-28.2%1.55
Mon 29 Jun, 2026686.30-5.84%0.20-46.69%2.06
Thu 25 Jun, 2026689.15-11.04%0.600%3.64
Wed 24 Jun, 2026726.000%0.85-9.6%3.24
Tue 23 Jun, 2026754.000.65%0.85-10.1%3.58
Mon 22 Jun, 2026815.20-7.27%0.9512.04%4.01
Fri 19 Jun, 2026835.95-0.6%2.30-0.18%3.32
Thu 18 Jun, 2026801.350%2.9010.91%3.31
Wed 17 Jun, 2026801.35-5.14%5.0511.24%2.98
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top