ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BSE SPOT Price: 4000.60 as on 15 May, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 4131.47
Target up: 4066.03
Target up: 4042.3
Target up: 4018.57
Target down: 3953.13
Target down: 3929.4
Target down: 3905.67

Date Close Open High Low Volume
15 Fri May 20264000.604065.104084.003971.104.26 M
14 Thu May 20264037.603922.304065.003917.206.14 M
13 Wed May 20263888.803852.503918.003847.203.25 M
12 Tue May 20263851.903918.003958.903840.304.06 M
11 Mon May 20263918.003891.003945.003845.204.66 M
08 Fri May 20263907.403963.603994.003832.309.15 M
07 Thu May 20263963.603887.003985.003864.904.71 M
06 Wed May 20263852.103780.003872.003755.003.77 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 4000 3900 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 4000 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3700 4100 3800 3600

Put to Call Ratio (PCR) has decreased for strikes: 3500 3400 3950 4050

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026190.80175%256.750%0.01
Thu 14 May, 2026212.45154.55%256.750%0.04
Wed 13 May, 2026151.0010%256.750%0.09
Tue 12 May, 2026145.0042.86%256.75-0.1
Mon 11 May, 2026173.15133.33%591.90--
Fri 08 May, 2026171.00200%591.90--
Thu 07 May, 2026185.00-591.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026166.4513.66%246.7519.61%0.67
Thu 14 May, 2026189.45187.5%218.805000%0.63
Wed 13 May, 2026130.0019.15%298.00100%0.04
Tue 12 May, 2026120.952.17%318.000%0.02
Mon 11 May, 2026154.00-16.36%318.000%0.02
Fri 08 May, 2026151.0052.78%318.00-0.02
Thu 07 May, 2026195.80-987.30--
Wed 06 May, 2026109.50-987.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026150.002.13%252.000%0.39
Thu 14 May, 2026176.00-8.74%252.000%0.39
Wed 13 May, 2026123.90-3.74%350.000%0.36
Tue 12 May, 2026132.100%350.00-9.76%0.35
Mon 11 May, 2026134.551.9%345.00-12.77%0.38
Fri 08 May, 2026136.6016.67%310.2080.77%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026129.453.45%289.9060%0.04
Thu 14 May, 2026146.104.82%286.2066.67%0.03
Wed 13 May, 2026101.1012.16%358.00-0.02
Tue 12 May, 202696.2014.73%1217.85--
Mon 11 May, 2026117.0526.47%1217.85--
Fri 08 May, 2026122.8510100%1217.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026156.50-738.10--
Thu 14 May, 2026156.50-738.10--
Wed 13 May, 2026156.50-738.10--
Tue 12 May, 2026156.50-738.10--
Mon 11 May, 2026156.50-738.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202699.4526.67%973.90--
Thu 14 May, 2026114.85-973.90--
Wed 13 May, 2026116.30-973.90--
Tue 12 May, 2026116.30-973.90--
Mon 11 May, 2026116.30-973.90--
Fri 08 May, 2026116.30-973.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202675.8553.26%445.40114.29%0.11
Thu 14 May, 202688.60-425.00-0.08
Wed 13 May, 202671.00-1244.50--
Tue 12 May, 202671.00-1244.50--
Mon 11 May, 202671.00-1244.50--

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026213.3010.28%190.958.87%0.63
Thu 14 May, 2026240.8033.63%169.8590.26%0.64
Wed 13 May, 2026169.605.88%238.006.21%0.45
Tue 12 May, 2026153.656.25%271.10-0.68%0.45
Mon 11 May, 2026184.80-13.14%241.00-3.31%0.48
Fri 08 May, 2026191.1544.63%245.20155.93%0.43
Thu 07 May, 2026234.95139.6%240.00321.43%0.24
Wed 06 May, 2026166.3087.04%290.25-56.25%0.14
Tue 05 May, 2026124.30-355.9039.13%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026280.000%159.95-1.47%2.23
Thu 14 May, 2026270.0020%149.00161.54%2.27
Wed 13 May, 2026191.0019.05%198.950%1.04
Tue 12 May, 2026200.0023.53%198.858.33%1.24
Mon 11 May, 2026213.156.25%219.004.35%1.41
Fri 08 May, 2026208.90700%201.65-1.44
Thu 07 May, 2026239.35-524.00--
Wed 06 May, 2026239.45-524.00--
Tue 05 May, 2026239.45-524.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026272.5520%145.2521.9%0.71
Thu 14 May, 2026301.4083.96%126.9537%0.7
Wed 13 May, 2026222.0029.27%186.8521.95%0.94
Tue 12 May, 2026192.6518.84%212.7028.13%1
Mon 11 May, 2026238.95-8%186.258.47%0.93
Fri 08 May, 2026233.7029.31%192.0090.32%0.79
Thu 07 May, 2026292.85-190.001450%0.53
Wed 06 May, 202699.30-225.00--
Tue 05 May, 202699.30-958.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026297.50-7.69%459.90--
Thu 14 May, 2026319.508.33%459.90--
Wed 13 May, 2026228.5020%459.90--
Tue 12 May, 2026227.4566.67%459.90--
Mon 11 May, 2026260.0050%459.90--
Fri 08 May, 2026253.80100%459.90--
Thu 07 May, 2026225.000%459.90--
Wed 06 May, 2026225.00-459.90--
Tue 05 May, 2026274.35-459.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026329.301.15%107.1510.45%1.68
Thu 14 May, 2026374.00-2.25%96.4030.1%1.54
Wed 13 May, 2026284.450%138.200%1.16
Tue 12 May, 2026241.353.49%164.308.42%1.16
Mon 11 May, 2026280.15-35.82%136.7015.85%1.1
Fri 08 May, 2026288.0010.74%150.00134.29%0.61
Thu 07 May, 2026350.4544.05%152.7534.62%0.29
Wed 06 May, 2026260.60189.66%186.65225%0.31
Tue 05 May, 2026193.503.57%238.65300%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026324.000%222.300%0.33
Thu 14 May, 2026324.000%222.300%0.33
Wed 13 May, 2026324.000%222.300%0.33
Tue 12 May, 2026324.000%222.300%0.33
Mon 11 May, 2026357.250%222.300%0.33
Fri 08 May, 2026357.250%222.300%0.33
Thu 07 May, 2026357.25-25%222.300%0.33
Wed 06 May, 2026245.00100%222.300%0.25
Tue 05 May, 2026225.000%222.30-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026410.0012.12%77.4035.07%4.89
Thu 14 May, 2026449.00-8.33%69.9561.45%4.06
Wed 13 May, 2026319.6516.13%102.0031.75%2.31
Tue 12 May, 2026335.603.33%126.6512.5%2.03
Mon 11 May, 2026355.00-31.82%108.7019.15%1.87
Fri 08 May, 2026355.0010%115.6530.56%1.07
Thu 07 May, 2026398.0042.86%115.45-36.84%0.9
Wed 06 May, 2026324.9540%139.9529.55%2.04
Tue 05 May, 2026251.0011.11%193.70780%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026356.25-175.750%-
Thu 14 May, 2026356.25-175.750%-
Wed 13 May, 2026356.25-175.750%-
Tue 12 May, 2026356.25-175.750%-
Mon 11 May, 2026356.25-175.750%-
Fri 08 May, 2026356.25-175.750%-
Thu 07 May, 2026356.25-175.750%-
Wed 06 May, 2026356.25-175.750%-
Tue 05 May, 2026356.25-175.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026487.6547.89%55.5556.3%1.77
Thu 14 May, 2026505.00-1.39%48.4010.19%1.68
Wed 13 May, 2026400.002.86%79.401.89%1.5
Tue 12 May, 2026420.000%94.807.07%1.51
Mon 11 May, 2026420.00-2.78%80.551.02%1.41
Fri 08 May, 2026424.950%87.2012.64%1.36
Thu 07 May, 2026470.3522.03%92.6524.29%1.21
Wed 06 May, 2026386.30-1.67%112.9029.63%1.19
Tue 05 May, 2026300.00-10.45%151.3580%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026500.000%292.35--
Thu 14 May, 2026500.000%292.35--
Wed 13 May, 2026500.000%292.35--
Tue 12 May, 2026500.000%292.35--
Mon 11 May, 2026500.000%292.35--
Fri 08 May, 2026500.000%292.35--
Thu 07 May, 2026500.00-292.35--
Wed 06 May, 2026403.80-292.35--
Tue 05 May, 2026403.80-292.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026576.00100%38.705.53%8.08
Thu 14 May, 2026580.008.33%33.4523.22%15.31
Wed 13 May, 2026495.0033.33%56.0536.86%13.46
Tue 12 May, 2026495.0028.57%66.951.29%13.11
Mon 11 May, 2026528.1016.67%59.154.48%16.64
Fri 08 May, 2026551.500%65.550.9%18.58
Thu 07 May, 2026551.5050%69.6042.58%18.42
Wed 06 May, 2026432.80100%86.1053.47%19.38
Tue 05 May, 2026375.0033.33%118.6053.03%25.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026635.000%245.40--
Thu 14 May, 2026635.00-245.40--
Wed 13 May, 2026455.90-245.40--
Tue 12 May, 2026455.90-245.40--
Mon 11 May, 2026455.90-245.40--
Fri 08 May, 2026455.90-245.40--
Thu 07 May, 2026455.90-245.40--
Wed 06 May, 2026455.90-245.40--
Tue 05 May, 2026455.90-245.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026701.4033.33%26.4516.1%11.42
Thu 14 May, 2026687.00125%23.8513.46%13.11
Wed 13 May, 2026564.0033.33%40.509.47%26
Tue 12 May, 2026625.000%47.8550.79%31.67
Mon 11 May, 2026625.000%43.30186.36%21
Fri 08 May, 2026625.000%46.85-7.33
Thu 07 May, 2026625.0050%771.00--
Wed 06 May, 2026539.95100%771.00--
Tue 05 May, 2026290.000%771.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026675.000%203.15--
Thu 14 May, 2026675.000%203.15--
Wed 13 May, 2026675.000%203.15--
Tue 12 May, 2026675.000%203.15--
Mon 11 May, 2026675.000%203.15--
Fri 08 May, 2026675.00-203.15--
Thu 07 May, 2026512.65-203.15--
Wed 06 May, 2026512.65-203.15--
Tue 05 May, 2026512.65-203.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026635.000%692.35--
Thu 14 May, 2026635.000%692.35--
Wed 13 May, 2026635.000%692.35--
Tue 12 May, 2026635.00-692.35--
Mon 11 May, 2026135.00-692.35--
Fri 08 May, 2026135.00-692.35--
Thu 07 May, 2026135.00-692.35--
Wed 06 May, 2026135.00-692.35--
Tue 05 May, 2026135.00-692.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026784.000%616.70--
Thu 14 May, 2026784.0011.11%616.70--
Wed 13 May, 2026751.0012.5%616.70--
Tue 12 May, 2026750.000%616.70--
Mon 11 May, 2026750.0014.29%616.70--
Fri 08 May, 2026738.0040%616.70--
Thu 07 May, 2026748.000%616.70--
Wed 06 May, 2026695.00400%616.70--
Tue 05 May, 2026597.00-616.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026183.30-544.30--
Tue 28 Apr, 2026183.30-544.30--
Mon 27 Apr, 2026183.30-544.30--
Fri 24 Apr, 2026183.30-544.30--
Thu 23 Apr, 2026183.30-544.30--
Wed 22 Apr, 2026183.30-544.30--
Tue 21 Apr, 2026183.30-544.30--
Mon 20 Apr, 2026183.30-544.30--
Fri 17 Apr, 2026183.30-544.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026212.90-475.65--
Tue 28 Apr, 2026212.90-475.65--
Mon 27 Apr, 2026212.90-475.65--
Fri 24 Apr, 2026212.90-475.65--
Thu 23 Apr, 2026212.90-475.65--
Wed 22 Apr, 2026212.90-475.65--
Tue 21 Apr, 2026212.90-475.65--
Mon 20 Apr, 2026212.90-475.65--
Fri 17 Apr, 2026212.90-475.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026246.45-411.00--
Tue 28 Apr, 2026246.45-411.00--
Mon 27 Apr, 2026246.45-411.00--
Fri 24 Apr, 2026246.45-411.00--
Thu 23 Apr, 2026246.45-411.00--
Wed 22 Apr, 2026246.45-411.00--
Tue 21 Apr, 2026246.45-411.00--
Mon 20 Apr, 2026246.45-411.00--
Fri 17 Apr, 2026246.45-411.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026284.35-350.70--
Tue 28 Apr, 2026284.35-350.70--
Mon 27 Apr, 2026284.35-350.70--
Fri 24 Apr, 2026284.35-350.70--
Thu 23 Apr, 2026284.35-350.70--
Wed 22 Apr, 2026284.35-350.70--
Tue 21 Apr, 2026284.35-350.70--
Mon 20 Apr, 2026284.35-350.70--
Fri 17 Apr, 2026284.35-350.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026326.90-295.05--
Tue 28 Apr, 2026326.90-295.05--
Mon 27 Apr, 2026326.90-295.05--
Fri 24 Apr, 2026326.90-295.05--
Thu 23 Apr, 2026326.90-295.05--
Wed 22 Apr, 2026326.90-295.05--
Tue 21 Apr, 2026326.90-295.05--
Mon 20 Apr, 2026326.90-295.05--
Fri 17 Apr, 2026326.90-295.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026374.40-7.1517.07%-
Tue 28 Apr, 2026374.40-7.0028.13%-
Mon 27 Apr, 2026374.40-5.3010.34%-
Fri 24 Apr, 2026374.40-6.5026.09%-
Thu 23 Apr, 2026374.40-5.0521.05%-
Wed 22 Apr, 2026374.40-5.0011.76%-
Tue 21 Apr, 2026374.40-5.0088.89%-
Mon 20 Apr, 2026374.40-4.600%-
Fri 17 Apr, 2026374.40-10.0012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026484.85-158.40--
Tue 28 Apr, 2026484.85-158.40--
Mon 27 Apr, 2026484.85-158.40--
Fri 24 Apr, 2026484.85-158.40--
Thu 23 Apr, 2026484.85-158.40--
Wed 22 Apr, 2026484.85-158.40--
Tue 21 Apr, 2026484.85-158.40--
Mon 20 Apr, 2026484.85-158.40--
Fri 17 Apr, 2026484.85-158.40--

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top