ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BSE SPOT Price: 3549.70 as on 24 Jul, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 3594.7
Target up: 3572.2
Target up: 3560.65
Target down: 3549.1
Target down: 3526.6
Target down: 3515.05
Target down: 3503.5

Date Close Open High Low Volume
24 Fri Jul 20263549.703563.003571.603526.001.39 M
23 Thu Jul 20263579.003613.503648.003572.001.7 M
22 Wed Jul 20263632.203664.003683.103612.001.59 M
21 Tue Jul 20263664.003651.003705.303646.201.93 M
20 Mon Jul 20263647.903575.003665.003550.002.33 M
17 Fri Jul 20263581.803685.003688.003571.503.66 M
16 Thu Jul 20263685.003769.903775.003680.002.17 M
15 Wed Jul 20263754.403800.003830.403737.302.34 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 4000 3800 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3600 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4200 4400 3400 3800

Put to Call Ratio (PCR) has decreased for strikes: 3500 3600 3700 3900

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026145.0550.93%170.4512.67%1
Thu 23 Jul, 2026158.4078.51%164.3031.82%1.34
Wed 22 Jul, 2026203.9033.33%142.257.06%1.82
Tue 21 Jul, 2026220.40-4.97%136.806.61%2.26
Mon 20 Jul, 2026224.1511.37%144.3021.61%2.02
Fri 17 Jul, 2026194.301043.33%178.8048.13%1.85
Thu 16 Jul, 2026254.007.14%145.7511.75%14.27
Wed 15 Jul, 2026294.6575%121.9018.94%13.68
Tue 14 Jul, 2026350.00-5.88%102.000.31%20.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026103.2513.16%227.8012.74%0.77
Thu 23 Jul, 2026117.2026.63%221.9013.3%0.78
Wed 22 Jul, 2026154.8513.68%192.4511.25%0.87
Tue 21 Jul, 2026169.808.25%183.9012.36%0.89
Mon 20 Jul, 2026173.2080.7%192.1568.02%0.85
Fri 17 Jul, 2026149.0093.22%230.90197.16%0.92
Thu 16 Jul, 2026205.70138.38%190.6583.12%0.6
Wed 15 Jul, 2026236.6022.22%162.008.45%0.78
Tue 14 Jul, 2026260.00-10%145.90373.33%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202672.7521.19%295.3564.72%0.52
Thu 23 Jul, 202686.0542.48%289.9078.73%0.39
Wed 22 Jul, 2026115.858.88%251.708.06%0.31
Tue 21 Jul, 2026129.0088.68%244.3024%0.31
Mon 20 Jul, 2026130.7523.98%251.0011.11%0.47
Fri 17 Jul, 2026112.6524.36%300.0029.5%0.53
Thu 16 Jul, 2026159.9023.87%250.906.92%0.51
Wed 15 Jul, 2026189.8029.07%215.204%0.59
Tue 14 Jul, 2026208.156.83%183.9538.89%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202650.3567.75%375.0010.2%0.16
Thu 23 Jul, 202662.4033.33%365.255.38%0.25
Wed 22 Jul, 202685.1533.33%318.0010.71%0.31
Tue 21 Jul, 202696.1030.06%305.0025.37%0.37
Mon 20 Jul, 202697.3058.72%312.35103.03%0.39
Fri 17 Jul, 202684.9073.02%384.0094.12%0.3
Thu 16 Jul, 2026123.6570.27%293.606.25%0.27
Wed 15 Jul, 2026148.0023.33%239.150%0.43
Tue 14 Jul, 2026162.55275%239.15300%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202635.3519.05%455.5532.21%0.22
Thu 23 Jul, 202644.8528.17%445.3513.31%0.19
Wed 22 Jul, 202661.006.01%394.1520.09%0.22
Tue 21 Jul, 202669.8016.34%379.9014.66%0.19
Mon 20 Jul, 202671.5017.94%381.0011.7%0.2
Fri 17 Jul, 202663.1557.14%445.005.56%0.21
Thu 16 Jul, 202693.2514.13%375.006.58%0.31
Wed 15 Jul, 2026113.857.73%315.008.57%0.33
Tue 14 Jul, 2026126.355.17%284.002.94%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202624.205.9%540.0010%0.18
Thu 23 Jul, 202630.4031.85%528.00445.45%0.17
Wed 22 Jul, 202643.1032.35%477.0022.22%0.04
Tue 21 Jul, 202649.4010.27%450.9512.5%0.04
Mon 20 Jul, 202652.0579.61%458.6060%0.04
Fri 17 Jul, 202646.9066.13%387.400%0.05
Thu 16 Jul, 202670.4044.19%387.400%0.08
Wed 15 Jul, 202686.2079.17%387.400%0.12
Tue 14 Jul, 202693.0033.33%387.4025%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202617.200.55%633.9016.46%0.17
Thu 23 Jul, 202621.100.74%600.006.76%0.14
Wed 22 Jul, 202630.003.84%555.0013.85%0.14
Tue 21 Jul, 202635.458.54%540.200%0.12
Mon 20 Jul, 202637.1011.11%540.20150%0.14
Fri 17 Jul, 202634.609.92%521.000%0.06
Thu 16 Jul, 202652.154.24%521.004%0.07
Wed 15 Jul, 202665.3516%428.000%0.07
Tue 14 Jul, 202671.9528.97%428.0066.67%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202612.65-12.69%730.009.68%0.19
Thu 23 Jul, 202615.559.54%690.0014.81%0.15
Wed 22 Jul, 202621.708.9%629.5080%0.15
Tue 21 Jul, 202625.252.43%635.7015.38%0.09
Mon 20 Jul, 202626.453.46%695.000%0.08
Fri 17 Jul, 202625.556.35%695.004%0.08
Thu 16 Jul, 202638.7012.41%615.008.7%0.08
Wed 15 Jul, 202648.5018.22%473.000%0.09
Tue 14 Jul, 202653.7537.2%473.0053.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20269.15-16.77%822.009.52%0.17
Thu 23 Jul, 20269.75103.8%551.000%0.13
Wed 22 Jul, 202615.10216%551.000%0.27
Tue 21 Jul, 202617.701150%551.000%0.84
Mon 20 Jul, 202621.95-551.000%10.5
Fri 17 Jul, 2026527.80-551.000%-
Thu 16 Jul, 2026527.80-551.000%-
Wed 15 Jul, 2026527.80-551.000%-
Tue 14 Jul, 2026527.80-551.0010.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026483.50-513.70--
Tue 30 Jun, 2026483.50-513.70--
Mon 29 Jun, 2026483.50-513.70--
Thu 25 Jun, 2026483.50-513.70--
Wed 24 Jun, 2026483.50-513.70--
Tue 23 Jun, 2026483.50-513.70--
Mon 22 Jun, 2026483.50-513.70--
Fri 19 Jun, 2026483.50-513.70--
Thu 18 Jun, 2026483.50-513.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266.00129.63%1023.0025%0.08
Thu 23 Jul, 20264.950%990.00100%0.15
Wed 22 Jul, 20264.9535%930.00-0.07
Tue 21 Jul, 20269.00122.22%570.95--
Mon 20 Jul, 20269.00-570.95--
Fri 17 Jul, 2026442.20-570.95--
Thu 16 Jul, 2026442.20-570.95--
Wed 15 Jul, 2026442.20-570.95--
Tue 14 Jul, 2026442.20-570.95--

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026197.7084.12%121.6032.57%4.24
Thu 23 Jul, 2026210.6016.44%119.3530.51%5.89
Wed 22 Jul, 2026267.753.55%101.008.64%5.25
Tue 21 Jul, 2026281.0083.12%98.6017.67%5.01
Mon 20 Jul, 2026282.0518.46%105.3510.29%7.79
Fri 17 Jul, 2026246.0535.42%132.5521.16%8.37
Thu 16 Jul, 2026317.8023.08%107.3522.68%9.35
Wed 15 Jul, 2026390.000%88.3557.08%9.38
Tue 14 Jul, 2026390.000%73.60-3.32%5.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026260.60-1.45%85.6028.24%8.15
Thu 23 Jul, 2026274.1550%81.5516.44%6.26
Wed 22 Jul, 2026333.0012.2%70.8542.69%8.07
Tue 21 Jul, 2026351.5017.14%69.6516.59%6.34
Mon 20 Jul, 2026355.9529.63%75.759.85%6.37
Fri 17 Jul, 2026319.0035%98.3054.96%7.52
Thu 16 Jul, 2026438.000%78.35138.18%6.55
Wed 15 Jul, 2026438.00100%62.0544.74%2.75
Tue 14 Jul, 2026530.9042.86%55.0090%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026329.802.91%58.8022.68%2.25
Thu 23 Jul, 2026344.1019.77%55.4520.5%1.88
Wed 22 Jul, 2026424.0014.67%48.5511.81%1.87
Tue 21 Jul, 2026430.6041.51%49.255.88%1.92
Mon 20 Jul, 2026431.451.92%54.6014.29%2.57
Fri 17 Jul, 2026382.0020.93%68.955850%2.29
Thu 16 Jul, 2026459.80152.94%55.50-0.05
Wed 15 Jul, 2026515.00-95.00--
Tue 14 Jul, 20261091.20-95.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026421.003.57%39.9516.04%34.93
Thu 23 Jul, 2026435.0021.74%38.451.51%31.18
Wed 22 Jul, 2026515.000%34.150.23%37.39
Tue 21 Jul, 2026515.004.55%35.454.76%37.3
Mon 20 Jul, 2026500.0010%40.9076.89%37.23
Fri 17 Jul, 2026456.005.26%49.4044.24%23.15
Thu 16 Jul, 2026630.000%40.3575.41%16.89
Wed 15 Jul, 2026630.000%30.6016.56%9.63
Tue 14 Jul, 2026630.000%27.006.08%8.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026672.000%18.807.48%438
Thu 23 Jul, 2026672.000%20.056.96%407.5
Wed 22 Jul, 2026672.000%17.355.39%381
Tue 21 Jul, 2026672.000%19.7055.15%361.5
Mon 20 Jul, 2026672.00100%20.9531.27%233
Fri 17 Jul, 2026640.00-24.7559.91%355
Thu 16 Jul, 20261337.95-21.95221.74%-
Wed 15 Jul, 20261337.95-14.5513.11%-
Tue 14 Jul, 20261337.95-13.0012.96%-

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top