ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 200

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BSE SPOT Price: 3446.20 as on 07 Sep, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 3501.4
Target up: 3487.6
Target up: 3473.8
Target up: 3446.9
Target down: 3433.1
Target down: 3419.3
Target down: 3392.4

Date Close Open High Low Volume
07 Mon Sep 20263446.203430.003474.503420.003.95 M
04 Fri Sep 20263409.803400.003474.003391.707.98 M
03 Thu Sep 20263306.103199.903316.503198.906.04 M
02 Wed Sep 20263168.003222.603265.003131.506.51 M
01 Tue Sep 20263242.003300.003305.003220.503.14 M
31 Mon Aug 20263282.003405.003408.003216.306.12 M
28 Fri Aug 20263405.003313.003410.003303.004.77 M
27 Thu Aug 20263328.003344.003386.603312.102.5 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 3700 3600 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3000 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3600 3500 3700 3800

Put to Call Ratio (PCR) has decreased for strikes: 2800 3000 3100 3200

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-63.32%193.45-29.63%0.46
Mon 24 Aug, 20262.00-11.26%185.70-23.79%0.24
Fri 21 Aug, 20262.55-21.55%249.00-22.76%0.28
Thu 20 Aug, 20268.158.03%215.95-6.76%0.29
Wed 19 Aug, 202612.90-3.72%163.45-4.81%0.33
Tue 18 Aug, 202613.150.17%193.20-3.13%0.33
Mon 17 Aug, 202625.2517.4%167.55-20.11%0.35
Fri 14 Aug, 202660.1550.4%111.30-41.98%0.51
Thu 13 Aug, 2026104.9515.49%83.659.73%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-59.75%289.70-24.1%0.26
Mon 24 Aug, 20261.05-22.58%284.25-24.12%0.14
Fri 21 Aug, 20261.60-16.02%351.20-7.55%0.14
Thu 20 Aug, 20264.40-13.1%312.25-29.32%0.13
Wed 19 Aug, 20266.35-1.74%257.10-21.33%0.16
Tue 18 Aug, 20266.95-5.13%287.05-4.73%0.19
Mon 17 Aug, 202613.456.4%255.25-14.66%0.19
Fri 14 Aug, 202633.259.62%186.30-2.36%0.24
Thu 13 Aug, 202663.308.95%141.951.56%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-40.71%393.35-7.36%0.3
Mon 24 Aug, 20260.65-23.45%384.10-19.41%0.19
Fri 21 Aug, 20261.05-21.15%449.00-5.77%0.18
Thu 20 Aug, 20262.70-4.49%410.55-6.75%0.15
Wed 19 Aug, 20263.55-2.33%355.90-3.69%0.16
Tue 18 Aug, 20264.35-8.13%384.60-14.64%0.16
Mon 17 Aug, 20267.605.32%349.95-8.92%0.17
Fri 14 Aug, 202618.307.62%269.75-3.24%0.2
Thu 13 Aug, 202637.00-1.49%215.75-1.55%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-26.55%486.15-4.04%0.28
Mon 24 Aug, 20260.40-41.76%487.95-23.4%0.22
Fri 21 Aug, 20260.85-21.72%546.10-4.35%0.17
Thu 20 Aug, 20261.851.03%508.50-1.46%0.14
Wed 19 Aug, 20262.35-5.4%455.15-1.97%0.14
Tue 18 Aug, 20263.05-18.76%484.75-0.62%0.13
Mon 17 Aug, 20264.905.64%445.30-8.08%0.11
Fri 14 Aug, 202610.307.39%363.05-0.89%0.13
Thu 13 Aug, 202621.755.84%301.55-5.36%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-44.46%595.00-16.97%0.27
Mon 24 Aug, 20260.40-27.42%585.50-14.06%0.18
Fri 21 Aug, 20260.70-34.25%649.00-5.42%0.16
Thu 20 Aug, 20261.35-0.21%603.05-7.73%0.11
Wed 19 Aug, 20261.659.63%535.00-0.23%0.12
Tue 18 Aug, 20262.15-6.65%575.950%0.13
Mon 17 Aug, 20263.35-13.69%549.80-1.56%0.12
Fri 14 Aug, 20266.60-8.75%462.35-0.22%0.1
Thu 13 Aug, 202613.55-0.47%392.651.13%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-27.43%686.25-5.29%0.2
Mon 24 Aug, 20260.35-24.36%686.55-19.69%0.16
Fri 21 Aug, 20260.60-18.09%753.50-7.68%0.15
Thu 20 Aug, 20261.10-14.13%705.00-8.2%0.13
Wed 19 Aug, 20261.40-9.43%653.25-5.44%0.12
Tue 18 Aug, 20261.80-14.49%681.35-2.39%0.12
Mon 17 Aug, 20262.60-9.96%649.40-4.8%0.1
Fri 14 Aug, 20264.65-13.68%554.95-0.38%0.1
Thu 13 Aug, 20269.551.28%489.25-2.7%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-41.78%795.00-41.67%0.07
Mon 24 Aug, 20260.30-20.71%765.00-27.59%0.07
Fri 21 Aug, 20260.45-17.54%852.45-5.69%0.08
Thu 20 Aug, 20260.85-5.08%801.60-4.65%0.07
Wed 19 Aug, 20261.15-7.15%755.15-12.84%0.07
Tue 18 Aug, 20261.40-13.35%745.000%0.08
Mon 17 Aug, 20262.00-5.36%745.00-3.9%0.06
Fri 14 Aug, 20263.309.02%655.200%0.06
Thu 13 Aug, 20266.50-0.63%581.00-0.65%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-24.07%869.60-8.93%0.14
Mon 24 Aug, 20260.25-8.06%878.00-15.79%0.11
Fri 21 Aug, 20260.25-32.42%958.00-1.48%0.12
Thu 20 Aug, 20260.60-10.02%902.00-6.9%0.08
Wed 19 Aug, 20260.95-15.11%852.30-17.14%0.08
Tue 18 Aug, 20261.10-11.95%920.00-1.13%0.08
Mon 17 Aug, 20261.40-14.72%843.25-10.61%0.07
Fri 14 Aug, 20262.607.53%723.450.51%0.07
Thu 13 Aug, 20264.60-2.19%625.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-23.16%1000.00-4.76%1.13
Mon 24 Aug, 20260.10-29.83%981.70-4%0.92
Fri 21 Aug, 20260.20-20.15%964.000%0.67
Thu 20 Aug, 20260.55-8.9%964.00-0.57%0.53
Wed 19 Aug, 20260.70-16.1%955.00-4.35%0.49
Tue 18 Aug, 20260.80-17.6%964.000%0.43
Mon 17 Aug, 20261.15-30.48%964.00-0.54%0.35
Fri 14 Aug, 20262.10-21.39%838.350.27%0.25
Thu 13 Aug, 20263.503.71%750.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-15.57%1100.00-7.14%0.04
Mon 24 Aug, 20260.25-25.46%1075.000%0.04
Fri 21 Aug, 20260.30-5.94%1149.00-30%0.03
Thu 20 Aug, 20260.400.38%1068.40-9.09%0.04
Wed 19 Aug, 20260.55-14.75%1048.00-8.33%0.04
Tue 18 Aug, 20260.70-13.84%1065.000%0.04
Mon 17 Aug, 20260.85-25.71%1065.00-29.41%0.03
Fri 14 Aug, 20261.50-28.93%950.00-10.53%0.04
Thu 13 Aug, 20262.755.51%888.00-5%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-12.01%1285.00-27.27%0.03
Mon 24 Aug, 20260.20-16.02%1272.65-26.67%0.04
Fri 21 Aug, 20260.15-19.18%1345.00-72.73%0.04
Thu 20 Aug, 20260.45-5.66%1297.65-3.51%0.13
Wed 19 Aug, 20260.65-3.28%1310.000%0.13
Tue 18 Aug, 20260.65-16.61%1310.00-6.56%0.12
Mon 17 Aug, 20260.75-2.49%1106.850%0.11
Fri 14 Aug, 20261.45-8.02%1106.851.67%0.11
Thu 13 Aug, 20261.800.66%1127.850%0.1

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-57.29%94.65-50.91%0.34
Mon 24 Aug, 20265.20-25.46%87.65-22.88%0.3
Fri 21 Aug, 20264.9510.55%152.10-24.05%0.29
Thu 20 Aug, 202619.5012.96%127.80-11.46%0.42
Wed 19 Aug, 202631.259.87%81.2517.39%0.54
Tue 18 Aug, 202629.207.86%109.90-24.53%0.5
Mon 17 Aug, 202650.65203.95%94.50-4.33%0.72
Fri 14 Aug, 2026107.1072.04%60.0016.31%2.28
Thu 13 Aug, 2026165.054.17%44.654.79%3.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.55-74.59%0.45-71.83%1.23
Mon 24 Aug, 202632.20-58.82%15.90-5.38%1.11
Fri 21 Aug, 202617.1532.53%64.40-30.13%0.48
Thu 20 Aug, 202651.1028.93%59.50-0.62%0.92
Wed 19 Aug, 202676.75-24.32%27.75-6.32%1.19
Tue 18 Aug, 202668.9055.8%50.6522.2%0.96
Mon 17 Aug, 202699.90356.43%44.1053.14%1.23
Fri 14 Aug, 2026177.0011.95%29.353.82%3.66
Thu 13 Aug, 2026242.50-2.08%22.805.98%3.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026109.80-28.39%0.35-57.68%5.1
Mon 24 Aug, 2026119.60-52.85%3.90-5.23%8.63
Fri 21 Aug, 202670.9063.33%18.107.62%4.3
Thu 20 Aug, 2026113.809.58%22.30-3.1%6.52
Wed 19 Aug, 2026156.60-29.6%8.4015.13%7.37
Tue 18 Aug, 2026138.8589.48%20.1010.24%4.51
Mon 17 Aug, 2026172.95106.38%18.4542.94%7.75
Fri 14 Aug, 2026264.1519.29%14.055.29%11.19
Thu 13 Aug, 2026329.15-1.99%11.707.35%12.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026200.05-0.97%0.05-56.56%3.71
Mon 24 Aug, 2026217.50-25.96%0.80-8.43%8.47
Fri 21 Aug, 2026156.15158.39%5.7010.69%6.85
Thu 20 Aug, 2026199.901.9%8.15-19.99%15.98
Wed 19 Aug, 2026254.90-14.13%3.50-0.31%20.35
Tue 18 Aug, 2026226.30106.74%7.7576.77%17.53
Mon 17 Aug, 2026264.90-29.37%8.7560.79%20.51
Fri 14 Aug, 2026366.003.28%7.3512.27%9.01
Thu 13 Aug, 2026439.150%6.95-9.65%8.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026313.45-7.21%0.05-60.38%14.38
Mon 24 Aug, 2026319.90-7.5%0.60-11.65%33.68
Fri 21 Aug, 2026252.00103.39%2.802.45%35.26
Thu 20 Aug, 2026298.10-11.94%3.65-9.37%70
Wed 19 Aug, 2026355.259.84%2.250.68%68.01
Tue 18 Aug, 2026320.80-52.71%3.9510.71%74.2
Mon 17 Aug, 2026362.00-27.12%4.8528.03%31.69
Fri 14 Aug, 2026469.700.57%4.40-2.18%18.04
Thu 13 Aug, 2026520.00-0.56%5.05-0.88%18.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261020.95-0.10-73.39%-
Mon 24 Aug, 20261020.95-0.50-35.22%-
Fri 21 Aug, 20261020.95-1.4060.35%-
Thu 20 Aug, 20261020.95-1.6029.14%-
Wed 19 Aug, 20261020.95-1.0512.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026558.0040%0.10-44%68
Mon 24 Aug, 2026570.000%0.40-17.87%170
Fri 21 Aug, 2026570.000%1.1019.38%207
Thu 20 Aug, 2026570.000%1.15-1.37%173.4
Wed 19 Aug, 2026570.00-16.67%0.85-20.81%175.8
Tue 18 Aug, 2026466.70-14.29%1.6557.22%185
Mon 17 Aug, 2026550.00-1.7535.51%100.86
Fri 14 Aug, 20261338.15-2.055.25%-
Thu 13 Aug, 20261338.15-1.85-12.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261335.00-0.250%-
Mon 24 Aug, 20261335.00-0.15-66.67%-

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top