ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 200

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

BSE SPOT Price: 3906.00 as on 11 Nov, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 3992.07
Target up: 3970.55
Target up: 3949.03
Target down: 3886.27
Target down: 3864.75
Target down: 3843.23
Target down: 3780.47

Date Close Open High Low Volume
11 Wed Nov 20263906.003841.803929.303823.503.91 M
09 Mon Nov 20263816.603800.003819.003756.102.62 M
08 Sun Nov 20263800.003830.003849.003781.300.91 M
06 Fri Nov 20263800.003769.003831.303714.304.1 M
05 Thu Nov 20263790.003665.003842.003651.7010.41 M
03 Tue Nov 20263665.703502.003677.903471.706.06 M
02 Mon Nov 20263490.003524.903535.003475.401.98 M
30 Fri Oct 20263510.403490.003525.003465.602.79 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 3300 3150 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3200 3300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3650 3550 3500 3450

Put to Call Ratio (PCR) has decreased for strikes: 2800 3250 2900 3000

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-40.61%558.25-12.26%0.48
Mon 26 Oct, 20260.25-27.37%638.00-36.08%0.32
Fri 23 Oct, 20260.30-19.52%755.00-5.27%0.37
Thu 22 Oct, 20260.65-22.51%735.00-9.54%0.31
Wed 21 Oct, 20260.80-8.8%730.00-0.7%0.27
Mon 19 Oct, 20261.10-11.56%657.000%0.25
Fri 16 Oct, 20262.459.62%651.45-0.18%0.22
Thu 15 Oct, 20265.0014.89%573.75-1.55%0.24
Wed 14 Oct, 20263.353.69%647.00-1.36%0.28

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-15.55%485.600%0.16
Mon 26 Oct, 20260.15-10.79%538.00-14.08%0.13
Fri 23 Oct, 20260.25-7.82%652.00-11.25%0.14
Thu 22 Oct, 20260.90-8.16%640.00-16.67%0.14
Wed 21 Oct, 20260.85-15.68%596.00-1.03%0.16
Mon 19 Oct, 20261.25-20.72%566.00-3.96%0.13
Fri 16 Oct, 20263.30-5.95%476.050%0.11
Thu 15 Oct, 20267.20-12.4%476.05-4.72%0.1
Wed 14 Oct, 20264.403.06%505.35-2.75%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-25.84%360.00-11.72%0.12
Mon 26 Oct, 20260.55-13.9%432.00-26.02%0.1
Fri 23 Oct, 20260.60-13.05%579.55-26.32%0.11
Thu 22 Oct, 20261.30-5.88%534.00-6.01%0.13
Wed 21 Oct, 20261.25-11.61%545.00-47.59%0.13
Mon 19 Oct, 20261.95-8.51%443.50-2.35%0.23
Fri 16 Oct, 20264.8010.56%436.05-1.07%0.21
Thu 15 Oct, 202611.30-6.13%380.45-9.98%0.24
Wed 14 Oct, 20267.4013.66%414.650.98%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-44.24%568.25--
Mon 26 Oct, 20260.75-9.09%568.25--
Fri 23 Oct, 20260.55-29.38%568.25--
Thu 22 Oct, 20261.50-10.3%568.25--
Wed 21 Oct, 20261.607.5%568.25--
Mon 19 Oct, 20262.4536.32%568.25--
Fri 16 Oct, 20266.2532.54%568.25--
Thu 15 Oct, 202614.50570.45%568.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-57.56%258.00-2.56%0.06
Mon 26 Oct, 20261.00-4.38%344.00-35%0.03
Fri 23 Oct, 20260.85-13.08%475.00-17.81%0.04
Thu 22 Oct, 20261.70-5.14%433.50-33.64%0.04
Wed 21 Oct, 20261.80-3.79%441.00-10.93%0.06
Mon 19 Oct, 20263.35-7.94%360.00-2.76%0.06
Fri 16 Oct, 20268.159.61%342.40-3.42%0.06
Thu 15 Oct, 202619.350%291.85-4.71%0.07
Wed 14 Oct, 202613.45-2.03%369.25-3.83%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-81.73%217.35-10.47%0.6
Mon 26 Oct, 20261.3051.83%294.350%0.12
Fri 23 Oct, 20261.15-46.49%294.350%0.18
Thu 22 Oct, 20262.00-22.48%294.350%0.1
Wed 21 Oct, 20262.1544.83%294.350%0.08
Mon 19 Oct, 20264.65-4.44%294.350%0.11
Fri 16 Oct, 202610.652.66%294.35-3.37%0.11
Thu 15 Oct, 202625.05224.69%246.60-0.11
Wed 14 Oct, 202617.70-7.95%483.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-76.5%156.00-1.5%0.34
Mon 26 Oct, 20262.00-2.51%237.300%0.08
Fri 23 Oct, 20261.45-4.12%376.45-11.88%0.08
Thu 22 Oct, 20262.55-10.66%337.00-8.73%0.08
Wed 21 Oct, 20263.00-13.28%346.40-4.32%0.08
Mon 19 Oct, 20267.20-2.76%267.85-3.61%0.08
Fri 16 Oct, 202614.7519.05%250.001.41%0.08
Thu 15 Oct, 202634.45-2.04%205.403.5%0.09
Wed 14 Oct, 202623.908.23%278.10-9.97%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-84.34%89.30-8.74%0.45
Mon 26 Oct, 20263.0533.47%191.200.98%0.08
Fri 23 Oct, 20261.70-1.49%315.202%0.1
Thu 22 Oct, 20263.2518.68%296.000%0.1
Wed 21 Oct, 20264.15-1.16%296.00-9.91%0.12
Mon 19 Oct, 202610.550.58%221.00-2.63%0.13
Fri 16 Oct, 202620.4520.06%204.8515.15%0.13
Thu 15 Oct, 202645.4038.45%167.90106.25%0.14
Wed 14 Oct, 202631.90-3.92%235.2020%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.85-79.74%61.40-20%0.36
Mon 26 Oct, 20266.10-28.66%142.10-53.91%0.09
Fri 23 Oct, 20262.200.88%277.55-22.21%0.14
Thu 22 Oct, 20264.40-15.17%238.35-7.12%0.18
Wed 21 Oct, 20266.10-6.91%246.25-25.7%0.17
Mon 19 Oct, 202616.20-7.49%174.80-4.96%0.21
Fri 16 Oct, 202628.95-27.45%164.85-7.83%0.21
Thu 15 Oct, 202661.9034.45%132.1521.86%0.16
Wed 14 Oct, 202643.508.51%199.501.79%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.10-77.11%8.90-16.67%0.67
Mon 26 Oct, 202611.25-28.56%97.45-24.14%0.18
Fri 23 Oct, 20263.15-9.76%226.70-5.43%0.17
Thu 22 Oct, 20266.501.28%190.75-13%0.17
Wed 21 Oct, 20268.95-20.99%200.30-44.42%0.19
Mon 19 Oct, 202626.201.61%136.10-2.69%0.27
Fri 16 Oct, 202641.6522.6%127.50-23.41%0.29
Thu 15 Oct, 202680.9071.94%100.55320.16%0.46
Wed 14 Oct, 202657.1033.71%160.5013.55%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202642.40-75.31%0.85-33.22%0.76
Mon 26 Oct, 202620.85-47.67%55.15-32.92%0.28
Fri 23 Oct, 20264.70-14.86%179.50-26.67%0.22
Thu 22 Oct, 202610.25-10.45%144.55-31.63%0.25
Wed 21 Oct, 202614.053.69%154.65-13.28%0.33
Mon 19 Oct, 202639.65-10.01%98.75-3.47%0.4
Fri 16 Oct, 202658.601.62%94.00-13.48%0.37
Thu 15 Oct, 2026104.20-3.2%74.8537.55%0.44
Wed 14 Oct, 202674.8532.44%129.102.59%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202689.15-35.63%0.30-46.3%0.89
Mon 26 Oct, 202641.45-56.61%27.4527.55%1.07
Fri 23 Oct, 20267.75-12.82%133.55-16.04%0.36
Thu 22 Oct, 202618.40-4.79%100.60-7.11%0.38
Wed 21 Oct, 202621.7516.8%112.55-15.61%0.39
Mon 19 Oct, 202659.705.37%69.85-3.08%0.53
Fri 16 Oct, 202681.5536.5%67.25-20.75%0.58
Thu 15 Oct, 2026132.00-34.99%54.6013.05%1
Wed 14 Oct, 202696.3523.23%101.25-8.6%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026143.85-33.09%0.35-56.39%0.68
Mon 26 Oct, 202668.65-35.41%5.7550.96%1.05
Fri 23 Oct, 202613.30-0.04%87.85-24.74%0.45
Thu 22 Oct, 202630.80-1.6%64.35-9.58%0.59
Wed 21 Oct, 202634.802.79%76.20-14.63%0.65
Mon 19 Oct, 202687.10-3.34%46.60-4.39%0.78
Fri 16 Oct, 2026110.65-7.26%46.95-16.95%0.79
Thu 15 Oct, 2026167.00-27.71%38.4519.08%0.88
Wed 14 Oct, 2026122.959.44%77.403.38%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026194.00-26.83%0.20-72.58%0.95
Mon 26 Oct, 2026117.35-51.8%2.7587.14%2.53
Fri 23 Oct, 202625.45111.61%51.35-34.02%0.65
Thu 22 Oct, 202653.45-3.52%36.5028.41%2.09
Wed 21 Oct, 202655.7523.76%46.75-4.66%1.57
Mon 19 Oct, 2026119.25-3.07%29.853.31%2.04
Fri 16 Oct, 2026145.252.96%32.25-17.74%1.91
Thu 15 Oct, 2026206.30-15.1%27.4510.28%2.4
Wed 14 Oct, 2026156.908.36%58.55-3.51%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026242.00-41.75%0.30-46.74%1.12
Mon 26 Oct, 2026164.60-10.59%1.7514%1.22
Fri 23 Oct, 202646.45-14.29%21.90-11.86%0.96
Thu 22 Oct, 202684.35-3.06%18.15-3.8%0.93
Wed 21 Oct, 202684.90-10.82%27.45-8.68%0.94
Mon 19 Oct, 2026158.45-6.68%19.70-5.76%0.92
Fri 16 Oct, 2026184.754.2%22.50-9.08%0.91
Thu 15 Oct, 2026248.35-2.4%19.70-3.2%1.04
Wed 14 Oct, 2026187.901.59%43.30-12.82%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026278.60-1.98%0.05-40.68%0.44
Mon 26 Oct, 2026213.05-0.15%1.2042.96%0.72
Fri 23 Oct, 202685.40-0.2%10.2510.69%0.5
Thu 22 Oct, 2026125.25-0.05%9.5029.39%0.45
Wed 21 Oct, 2026123.05-0.65%15.35-9.28%0.35
Mon 19 Oct, 2026201.80-0.35%12.45-3.53%0.38
Fri 16 Oct, 2026227.45-0.05%15.556.16%0.4
Thu 15 Oct, 2026285.95-0.99%14.200.27%0.37
Wed 14 Oct, 2026223.70-2.65%30.95-12.35%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026342.70-35.19%0.15-45.82%0.98
Mon 26 Oct, 2026265.05-30.56%1.10-29.95%1.17
Fri 23 Oct, 2026129.20-1.67%5.95-3.34%1.16
Thu 22 Oct, 2026172.25-1.19%5.859.74%1.18
Wed 21 Oct, 2026166.15-4.42%9.00-5.5%1.06
Mon 19 Oct, 2026246.65-3.87%8.40-6.94%1.07
Fri 16 Oct, 2026275.50-10.4%11.3020.51%1.11
Thu 15 Oct, 2026338.55-1.99%10.10-9.58%0.82
Wed 14 Oct, 2026265.25-1.35%22.60-2.22%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026389.35-0.71%0.15-37.91%3.16
Mon 26 Oct, 2026309.00-2.1%0.85-21.27%5.05
Fri 23 Oct, 2026184.15-33.49%3.55-7.23%6.28
Thu 22 Oct, 2026217.15-4.44%4.25-6.29%4.5
Wed 21 Oct, 2026215.50-31.4%6.055.19%4.59
Mon 19 Oct, 2026293.900.31%6.10-7.1%2.99
Fri 16 Oct, 2026323.05-1.21%8.7014.27%3.23
Thu 15 Oct, 2026385.35-0.9%7.950.65%2.79
Wed 14 Oct, 2026306.95-2.34%16.556.61%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026442.00-9%0.10-50.24%4.54
Mon 26 Oct, 2026364.95-5.82%0.70-0.1%8.31
Fri 23 Oct, 2026227.85-16.47%2.75-1.67%7.83
Thu 22 Oct, 2026272.250.51%3.4523.64%6.65
Wed 21 Oct, 2026260.90-0.17%4.555.34%5.41
Mon 19 Oct, 2026341.60-5.43%4.65-7.75%5.13
Fri 16 Oct, 2026370.350.16%6.9058.36%5.26
Thu 15 Oct, 2026436.651.99%6.151.79%3.32
Wed 14 Oct, 2026356.250.58%12.45-2.56%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026414.100%0.10-35.65%1.34
Mon 26 Oct, 2026414.100%0.65-40.66%2.09
Fri 23 Oct, 2026309.000%2.004.6%3.52
Thu 22 Oct, 2026309.000%2.454.82%3.36
Wed 21 Oct, 2026309.00-0.48%2.95-10.27%3.21
Mon 19 Oct, 2026384.250%3.20-4.39%3.56
Fri 16 Oct, 2026384.250.48%5.2049.71%3.72
Thu 15 Oct, 2026268.800%4.45-4.79%2.5
Wed 14 Oct, 2026268.800%8.70-2.34%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026543.20-0.36%0.10-48.98%1.28
Mon 26 Oct, 2026456.35-0.36%0.45-39.35%2.49
Fri 23 Oct, 2026329.00-2.13%1.30-10.73%4.1
Thu 22 Oct, 2026349.00-3.75%1.7012.12%4.49
Wed 21 Oct, 2026352.60-4.87%1.8515.78%3.86
Mon 19 Oct, 2026455.00-0.96%2.20-11.35%3.17
Fri 16 Oct, 2026473.000%4.1539.72%3.54
Thu 15 Oct, 2026532.65-1.58%3.85-26.08%2.53
Wed 14 Oct, 2026455.75-2.77%6.55-2.02%3.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026410.70-0.50-26.37%-
Mon 26 Oct, 2026410.70-0.40-24.17%-
Fri 23 Oct, 2026410.70-0.90-15.49%-
Thu 22 Oct, 2026410.70-1.10-2.07%-
Wed 21 Oct, 2026410.70-1.20-25.26%-
Mon 19 Oct, 2026410.70-1.5531.08%-
Fri 16 Oct, 2026410.70-3.10-1.33%-
Thu 15 Oct, 2026410.70-2.95-31.51%-
Wed 14 Oct, 2026410.70-5.10-43.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026568.800%0.10-64.92%1.01
Mon 26 Oct, 2026568.80-4.09%0.30-38.07%2.89
Fri 23 Oct, 2026441.000%0.75-22.75%4.48
Thu 22 Oct, 2026441.00-0.45%0.95-11.58%5.8
Wed 21 Oct, 2026475.00-0.45%0.953.59%6.52
Mon 19 Oct, 2026610.000%1.05-5.95%6.27
Fri 16 Oct, 2026610.000%2.502.35%6.67
Thu 15 Oct, 2026610.000%2.40-9.79%6.51
Wed 14 Oct, 2026610.00-0.45%3.80-3.84%7.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026491.80-0.05-16.67%-
Mon 26 Oct, 2026491.80-0.20-54.55%-
Fri 23 Oct, 2026491.80-0.65-8.33%-
Thu 22 Oct, 2026491.80-0.80-20.88%-
Wed 21 Oct, 2026491.80-0.85-9.9%-
Mon 19 Oct, 2026491.80-0.70106.12%-
Fri 16 Oct, 2026491.80-1.754.26%-
Thu 15 Oct, 2026491.80-2.30-28.79%-
Wed 14 Oct, 2026491.80-3.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026687.55-0.05-17.65%-
Mon 26 Oct, 2026687.55-0.15-24.94%-
Fri 23 Oct, 2026687.55-0.65-11.9%-
Thu 22 Oct, 2026687.55-0.751.63%-
Wed 21 Oct, 2026687.55-0.75-10.6%-
Mon 19 Oct, 2026687.55-0.75-2.63%-
Fri 16 Oct, 2026687.55-1.65-4.82%-
Thu 15 Oct, 2026687.55-1.60-6.65%-
Wed 14 Oct, 2026687.55-2.55-4.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026825.00-3.57%0.05-45.77%8.78
Mon 26 Oct, 2026762.00-3.45%0.10-36.2%15.61
Fri 23 Oct, 2026638.50-9.38%0.55-8.91%23.62
Thu 22 Oct, 2026650.000%0.753.01%23.5
Wed 21 Oct, 2026661.000%0.70-1.62%22.81
Mon 19 Oct, 2026661.000%0.800.41%23.19
Fri 16 Oct, 2026661.000%1.60-10.64%23.09
Thu 15 Oct, 2026661.000%1.55-21.09%25.84
Wed 14 Oct, 2026661.000%2.10-5.16%32.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026855.70-0.05-22.86%-
Mon 26 Oct, 2026855.70-0.15-60.23%-
Fri 23 Oct, 2026855.70-0.407.32%-
Thu 22 Oct, 2026855.70-0.7015.49%-
Wed 21 Oct, 2026855.70-0.65-10.13%-
Mon 19 Oct, 2026855.70-0.705.33%-
Fri 16 Oct, 2026855.70-1.2520.97%-
Thu 15 Oct, 2026855.70-1.20-17.33%-
Wed 14 Oct, 2026855.70-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top