ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 200

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BSE SPOT Price: 3409.80 as on 04 Sep, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 3507.47
Target up: 3483.05
Target up: 3458.63
Target up: 3425.17
Target down: 3400.75
Target down: 3376.33
Target down: 3342.87

Date Close Open High Low Volume
04 Fri Sep 20263409.803400.003474.003391.707.98 M
03 Thu Sep 20263306.103199.903316.503198.906.04 M
02 Wed Sep 20263168.003222.603265.003131.506.51 M
01 Tue Sep 20263242.003300.003305.003220.503.14 M
31 Mon Aug 20263282.003405.003408.003216.306.12 M
28 Fri Aug 20263405.003313.003410.003303.004.77 M
27 Thu Aug 20263328.003344.003386.603312.102.5 M
26 Wed Aug 20263325.603325.003392.103309.004.81 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 4000 3800 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 2800 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3300 3100 3000 3600

Put to Call Ratio (PCR) has decreased for strikes: 3500 3800 4000 3200

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026140.8527.16%198.2048.48%0.24
Thu 03 Sep, 2026105.95189.29%304.6073.68%0.2
Wed 02 Sep, 202671.50330.77%362.00171.43%0.34
Tue 01 Sep, 202685.0585.71%335.000%0.54
Mon 31 Aug, 2026101.05-335.00250%1
Fri 28 Aug, 2026219.70-250.000%-
Thu 27 Aug, 2026219.70-250.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026105.002.25%255.4560.32%0.28
Thu 03 Sep, 202679.0022.34%342.00142.31%0.18
Wed 02 Sep, 202653.1014.57%431.4523.81%0.09
Tue 01 Sep, 202664.3519.25%386.6510.53%0.08
Mon 31 Aug, 202677.4026.79%348.7090%0.09
Fri 28 Aug, 2026117.4544.83%269.000%0.06
Thu 27 Aug, 202695.0048.72%325.0025%0.09
Wed 26 Aug, 2026101.0514.71%332.50300%0.1
Tue 25 Aug, 202698.2023.64%379.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026155.45-473.20--
Thu 03 Sep, 2026155.45-473.20--
Wed 02 Sep, 2026155.45-473.20--
Tue 01 Sep, 2026155.45-473.20--
Mon 31 Aug, 2026155.45-513.90--
Fri 28 Aug, 2026155.45-513.90--
Thu 27 Aug, 2026155.45-513.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202658.4022.73%415.5034.09%0.12
Thu 03 Sep, 202642.4014.45%491.0015.79%0.11
Wed 02 Sep, 202629.353.59%553.058.57%0.11
Tue 01 Sep, 202635.7524.16%557.35483.33%0.1
Mon 31 Aug, 202642.3533.17%476.9520%0.02
Fri 28 Aug, 202664.95-3.81%430.00-0.02
Thu 27 Aug, 202654.0019.32%542.25--
Wed 26 Aug, 202658.158.64%542.25--
Tue 25 Aug, 202658.557.28%542.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202634.0550.89%583.95109.52%0.05
Thu 03 Sep, 202622.306.34%796.100%0.03
Wed 02 Sep, 202616.801.74%796.1050%0.04
Tue 01 Sep, 202619.003.99%736.80250%0.02
Mon 31 Aug, 202623.003.37%578.000%0.01
Fri 28 Aug, 202635.3049.58%578.00-0.01
Thu 27 Aug, 202630.8574.15%680.25--
Wed 26 Aug, 202632.2010.81%680.25--
Tue 25 Aug, 202630.904.52%680.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026151.50-830.65--
Tue 25 Aug, 2026151.50-830.65--
Mon 24 Aug, 2026151.50-830.65--
Fri 21 Aug, 2026151.50-830.65--
Thu 20 Aug, 2026151.50-830.65--
Wed 19 Aug, 2026151.50-830.65--
Tue 18 Aug, 2026151.50-830.65--
Mon 17 Aug, 2026151.50-830.65--
Fri 14 Aug, 2026151.50-830.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026114.70-990.80--
Tue 25 Aug, 2026114.70-990.80--
Mon 24 Aug, 2026114.70-990.80--
Fri 21 Aug, 2026114.70-990.80--
Thu 20 Aug, 2026114.70-990.80--
Wed 19 Aug, 2026114.70-990.80--
Tue 18 Aug, 2026114.70-990.80--
Mon 17 Aug, 2026114.70-990.80--
Fri 14 Aug, 2026114.70-990.80--

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026184.70-5.82%144.7045.75%0.86
Thu 03 Sep, 2026141.708.27%198.653.38%0.56
Wed 02 Sep, 202695.8532.29%291.5519.35%0.58
Tue 01 Sep, 2026119.9028.86%241.002.48%0.65
Mon 31 Aug, 2026138.2075.29%218.3016.35%0.81
Fri 28 Aug, 2026200.60-3.41%147.0020.93%1.22
Thu 27 Aug, 2026165.0041.94%190.2082.98%0.98
Wed 26 Aug, 2026169.6031.91%187.0046.88%0.76
Tue 25 Aug, 2026169.1511.9%218.4023.08%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026241.45-12.93%102.75200%0.39
Thu 03 Sep, 2026186.20-39.9%145.15333.33%0.11
Wed 02 Sep, 2026126.4067.83%212.60200%0.02
Tue 01 Sep, 2026156.2549.35%182.00-0.01
Mon 31 Aug, 2026182.70381.25%266.15--
Fri 28 Aug, 2026258.0023.08%266.15--
Thu 27 Aug, 2026210.65-266.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026311.00-30.65%72.00-1.73%5.28
Thu 03 Sep, 2026245.5047.62%105.3540.85%3.73
Wed 02 Sep, 2026175.00110%158.7010.81%3.9
Tue 01 Sep, 2026205.0011.11%135.0014.73%7.4
Mon 31 Aug, 2026240.00500%114.6020.56%7.17
Fri 28 Aug, 2026325.0050%74.3059.7%35.67
Thu 27 Aug, 2026270.000%100.65131.03%33.5
Wed 26 Aug, 2026270.00-95.95107.14%14.5
Tue 25 Aug, 2026525.35-114.7540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026384.506.67%49.50230.77%2.69
Thu 03 Sep, 2026307.3525%76.1062.5%0.87
Wed 02 Sep, 2026215.00-110.6533.33%0.67
Tue 01 Sep, 2026409.25-100.00200%-
Mon 31 Aug, 2026409.25-80.00--
Fri 28 Aug, 2026409.25-173.95--
Thu 27 Aug, 2026409.25-173.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026461.301.82%33.4081.2%2.52
Thu 03 Sep, 2026386.009.27%48.65-3.31%1.42
Wed 02 Sep, 2026285.0024.79%82.4015.79%1.6
Tue 01 Sep, 2026340.152925%65.8015.47%1.73
Mon 31 Aug, 2026341.40-55.4074.04%45.25
Fri 28 Aug, 2026649.55-35.55-7.96%-
Thu 27 Aug, 2026649.55-46.8088.33%-
Wed 26 Aug, 2026649.55-45.1515.38%-
Tue 25 Aug, 2026649.55-54.00188.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026537.80-104.55--
Thu 03 Sep, 2026537.80-104.55--
Wed 02 Sep, 2026537.80-104.55--
Tue 01 Sep, 2026537.80-104.55--
Mon 31 Aug, 2026537.80-104.55--
Fri 28 Aug, 2026537.80-104.55--
Thu 27 Aug, 2026537.80-104.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026791.20-16.500%-
Thu 03 Sep, 2026791.20-21.80-5.83%-
Wed 02 Sep, 2026791.20-36.8036.4%-
Tue 01 Sep, 2026791.20-28.3514.9%-
Mon 31 Aug, 2026791.20-25.3554.07%-
Fri 28 Aug, 2026791.20-17.70-8.78%-
Thu 27 Aug, 2026791.20-21.805.71%-
Wed 26 Aug, 2026791.20-19.808.53%-
Tue 25 Aug, 2026791.20-25.10180.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026877.050%52.15--
Thu 03 Sep, 2026732.85-52.15--
Wed 02 Sep, 2026949.00-52.15--
Tue 01 Sep, 2026949.00-52.15--
Wed 26 Aug, 2026949.00-52.15--
Tue 25 Aug, 2026949.00-52.15--
Mon 24 Aug, 2026949.00-52.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261120.55-26.70--
Tue 25 Aug, 20261120.55-26.70--
Mon 24 Aug, 20261120.55-26.70--
Fri 21 Aug, 20261120.55-26.70--
Thu 20 Aug, 20261120.55-26.70--
Wed 19 Aug, 20261120.55-26.70--

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top