BSE 3650 CE (CALL) 27 October 2026 options price chart analysis Bse Limited

BSE 3650 CE is trading at ₹ 26.05 on 9:15am 16 Fri Oct 2026

10 minute average: ₹ 20.3
30 minute average: ₹ 20.3
Hourly average: ₹ 20.3
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 157800 (1.578 L)

Munafa Value: 50 - This score indicates that the option of BSE 3650 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 200

Spot price of BSE: 3363.000 as on 16 Fri Oct 3:44pm
Day open: 3450.000 Range: 3310.600 to 3455.000

Option Price: BSE CE 3650 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	26.05	157800	0.00	0.00	0.00
2:05pm	34.85	179200	16.15	37.95	14.00

option chart BSE CE 3650 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3650 CE CALL today?: Premium of BSE 3650 CE is 10.65 on 16 Oct 2026 CALL opened at 26.05 and traded inside a Low-High range of 9.90-27.60 today. Please click here table for more current prices.
What is open interest of BSE 3650 CALL CE today?: Open Interest of BSE 3650 CE is 162000 today. This has changed 4200.00 from previous day.
What is underlying price of BSE 3650 CE CALL today?: Underlying price of BSE 3650 CE CALL is 3363.00 today.
What is lot size of BSE 3650 CALL CE today?: Lot size of BSE 3650 CALL CE is 200.00
Is BSE 3650 CE CALL ITM or OTM or ATM?: BSE 3650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3650 CE (CALL) 27 October 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3363.00

BSE CALL CE available options strikes

BSE CE 3200 strike, BSE CE 3250 strike, BSE CE 3300 strike, BSE CE 3350 strike, BSE CE 3400 strike, BSE CE 3450 strike, BSE CE 3500 strike, All CE , All PE

BSE 3650 CALL CE available expiry dates

BSE 27 Oct 2026 expiry BSE 23 Nov 2026 expiry BSE 29 Dec 2026 expiry

BSE 3650 CE Live prices

Premium of CALL (CE) of strike 3650 is at: 10.65 on 16 Oct 2026
CALL opened at 26.05 and traded inside a Low-High range of 9.90-27.60 as on 16 Fri Oct 2026

The underlying equity is trading at 3363.00 which means that CALL of strike 3650 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 200

Total Open Interest for CALL (CE) of strike 3650 is 162,000

Price action analysis of 3650 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	3363.00	10.65	26.05	27.60	9.90	-57	32,400,000	2.7%
15 Thu Oct	3428.00	25.05	16.15	37.95	14.00	41	31,560,000	224.7%
14 Wed Oct	3338.00	17.70	19.10	28.60	15.85	-35	9,720,000	-8%
13 Tue Oct	3375.40	27.30	20.30	35.00	14.75	32	10,560,000	6.9%
12 Mon Oct	3330.20	20.60	20.40	26.50	16.70	7	9,880,000	-%

Charts for BSE 3650 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis