ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 200

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BSE SPOT Price: 3363.00 as on 16 Oct, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 3520.6
Target up: 3441.8
Target up: 3409
Target up: 3376.2
Target down: 3297.4
Target down: 3264.6
Target down: 3231.8

Date Close Open High Low Volume
16 Fri Oct 20263363.003450.003455.003310.604.64 M
15 Thu Oct 20263428.003342.003445.003315.205.22 M
14 Wed Oct 20263338.003375.403408.303320.003 M
13 Tue Oct 20263375.403332.003403.203290.204.12 M
12 Mon Oct 20263330.203311.003364.403296.703.34 M
09 Fri Oct 20263287.203330.003348.803262.803.24 M
08 Thu Oct 20263334.803355.003389.003311.004.34 M
07 Wed Oct 20263356.003265.003372.603246.506.61 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 3400 3500 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 3300 3400 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3300 3400

Put to Call Ratio (PCR) has decreased for strikes: 3400 3300

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026261.400%196.000%1
Thu 15 Oct, 2026261.400%196.000%1
Wed 14 Oct, 2026220.00100%196.00-1
Tue 13 Oct, 2026185.000%415.40--
Mon 12 Oct, 2026185.00-415.40--
Tue 06 Oct, 2026265.20-415.40--
Mon 05 Oct, 2026265.20-415.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026180.000%478.65--
Thu 15 Oct, 2026175.00100%478.65--
Wed 14 Oct, 2026165.300%478.65--
Tue 13 Oct, 2026165.300%478.65--
Mon 12 Oct, 2026165.300%478.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026198.60-545.85--
Thu 15 Oct, 2026198.60-545.85--
Wed 14 Oct, 2026198.60-545.85--
Tue 13 Oct, 2026198.60-545.85--
Mon 12 Oct, 2026198.60-545.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026171.00-616.80--
Thu 15 Oct, 2026171.00-616.80--
Wed 14 Oct, 2026171.00-616.80--
Tue 13 Oct, 2026171.00-616.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026147.00-691.30--
Thu 15 Oct, 2026147.00-691.30--
Wed 14 Oct, 2026147.00-691.30--
Tue 13 Oct, 2026147.00-691.30--

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026253.000%162.0050%3
Thu 15 Oct, 2026253.000%175.000%2
Wed 14 Oct, 2026253.000%175.00-2
Tue 13 Oct, 2026253.000%356.45--
Mon 12 Oct, 2026253.000%356.45--
Tue 06 Oct, 2026229.50-356.45--
Mon 05 Oct, 2026304.80-356.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026212.000%125.00-0.5
Thu 15 Oct, 2026212.000%302.00--
Wed 14 Oct, 2026212.000%302.00--
Tue 13 Oct, 2026212.000%302.00--
Mon 12 Oct, 2026212.000%302.00--
Tue 06 Oct, 2026212.000%302.00--
Mon 05 Oct, 2026212.00-302.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026221.050%252.40--
Thu 15 Oct, 2026221.050%252.40--
Wed 14 Oct, 2026221.050%252.40--
Tue 13 Oct, 2026221.050%252.40--
Mon 12 Oct, 2026221.050%252.40--
Tue 06 Oct, 2026221.050%252.40--
Mon 05 Oct, 2026221.050%252.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026451.60-207.65--
Thu 15 Oct, 2026451.60-207.65--
Wed 14 Oct, 2026451.60-207.65--
Tue 13 Oct, 2026451.60-207.65--
Mon 12 Oct, 2026451.60-207.65--
Tue 06 Oct, 2026451.60-207.65--
Mon 05 Oct, 2026451.60-207.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026510.40-167.95--
Thu 15 Oct, 2026510.40-167.95--
Wed 14 Oct, 2026510.40-167.95--
Tue 13 Oct, 2026510.40-167.95--
Mon 12 Oct, 2026510.40-167.95--
Tue 06 Oct, 2026510.40-167.95--
Mon 05 Oct, 2026510.40-167.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026574.40-133.35--
Thu 15 Oct, 2026574.40-133.35--
Wed 14 Oct, 2026574.40-133.35--
Tue 13 Oct, 2026574.40-133.35--
Mon 12 Oct, 2026574.40-133.35--
Tue 06 Oct, 2026574.40-133.35--
Mon 05 Oct, 2026574.40-133.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026643.20-103.65--
Thu 15 Oct, 2026643.20-103.65--
Wed 14 Oct, 2026643.20-103.65--
Tue 13 Oct, 2026643.20-103.65--
Mon 12 Oct, 2026643.20-103.65--
Tue 06 Oct, 2026643.20-103.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026716.65-78.55--
Thu 15 Oct, 2026716.65-78.55--
Wed 14 Oct, 2026716.65-78.55--
Tue 13 Oct, 2026716.65-78.55--
Mon 12 Oct, 2026716.65-78.55--
Tue 06 Oct, 2026716.65-78.55--
Mon 05 Oct, 2026716.65-78.55--

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top