ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 200

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BSE SPOT Price: 3363.00 as on 16 Oct, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 3520.6
Target up: 3441.8
Target up: 3409
Target up: 3376.2
Target down: 3297.4
Target down: 3264.6
Target down: 3231.8

Date Close Open High Low Volume
16 Fri Oct 20263363.003450.003455.003310.604.64 M
15 Thu Oct 20263428.003342.003445.003315.205.22 M
14 Wed Oct 20263338.003375.403408.303320.003 M
13 Tue Oct 20263375.403332.003403.203290.204.12 M
12 Mon Oct 20263330.203311.003364.403296.703.34 M
09 Fri Oct 20263287.203330.003348.803262.803.24 M
08 Thu Oct 20263334.803355.003389.003311.004.34 M
07 Wed Oct 20263356.003265.003372.603246.506.61 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 3500 3300 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3100 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3600 3400 3700 3300

Put to Call Ratio (PCR) has decreased for strikes: 2900 2800 2600 3000

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-50%224.15-22.37%0.26
Mon 28 Sep, 20261.75-26.59%300.90-35.69%0.17
Fri 25 Sep, 20264.35-16.7%219.25-16.16%0.19
Thu 24 Sep, 20266.756.3%227.409.93%0.19
Wed 23 Sep, 202618.80-1.2%145.80-4.56%0.19
Tue 22 Sep, 202615.30-14.37%178.60-11.52%0.19
Mon 21 Sep, 202612.1026.31%252.85-24%0.19
Fri 18 Sep, 202633.358.36%167.950.76%0.31
Thu 17 Sep, 202639.253.63%172.05-7.8%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-42.09%337.45-16.53%0.42
Mon 28 Sep, 20260.95-13.55%400.25-12.92%0.29
Fri 25 Sep, 20262.20-6.28%317.70-5.66%0.29
Thu 24 Sep, 20263.557.05%322.30-5.25%0.29
Wed 23 Sep, 20268.00-3.91%234.85-8.08%0.33
Tue 22 Sep, 20266.75-9.95%271.35-9.6%0.34
Mon 21 Sep, 20266.0523.93%346.20-9.4%0.34
Fri 18 Sep, 202616.95-3.54%253.05-6.71%0.47
Thu 17 Sep, 202621.603.47%254.55-2.66%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-57.57%416.15-24.42%0.41
Mon 28 Sep, 20260.70-27.98%503.20-12.42%0.23
Fri 25 Sep, 20261.55-4.72%420.45-3.63%0.19
Thu 24 Sep, 20262.058.62%432.10-2.02%0.19
Wed 23 Sep, 20264.20-2.57%331.70-3.88%0.21
Tue 22 Sep, 20263.80-10.91%366.50-5.25%0.21
Mon 21 Sep, 20263.90-3.73%443.95-1.55%0.2
Fri 18 Sep, 20269.15-0.08%345.00-0.85%0.19
Thu 17 Sep, 202612.151.5%345.05-1.52%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-46.89%527.45-8.62%0.3
Mon 28 Sep, 20260.50-26.4%611.70-12.56%0.17
Fri 25 Sep, 20260.80-21.58%520.45-12.92%0.14
Thu 24 Sep, 20261.554.06%517.55-0.2%0.13
Wed 23 Sep, 20262.40-3.7%425.50-8.53%0.14
Tue 22 Sep, 20262.30-4%468.90-8.62%0.14
Mon 21 Sep, 20262.70-10.42%543.00-20.03%0.15
Fri 18 Sep, 20265.85-2.41%444.55-0.79%0.17
Thu 17 Sep, 20267.45-5.79%439.70-5%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-22.03%627.65-3.53%0.06
Mon 28 Sep, 20260.25-20.38%707.00-11.92%0.05
Fri 25 Sep, 20260.659.61%612.45-26.34%0.05
Thu 24 Sep, 20261.20-9%614.85-28.22%0.07
Wed 23 Sep, 20261.700.75%526.80-11.84%0.09
Tue 22 Sep, 20261.80-1.21%581.50-5.91%0.1
Mon 21 Sep, 20262.0510.98%645.00-10.93%0.1
Fri 18 Sep, 20263.85-3.8%535.00-1.79%0.13
Thu 17 Sep, 20265.10-3.41%493.200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-28.28%737.05-38.83%0.11
Mon 28 Sep, 20260.30-26.46%791.05-14.17%0.12
Fri 25 Sep, 20260.60-23.02%715.85-17.24%0.11
Thu 24 Sep, 20261.05-4.18%708.00-15.2%0.1
Wed 23 Sep, 20261.05-6.81%628.05-1.16%0.11
Tue 22 Sep, 20261.30-19.25%663.00-9.42%0.11
Mon 21 Sep, 20261.70-14.92%770.00-0.52%0.09
Fri 18 Sep, 20262.852.7%632.00-1.54%0.08
Thu 17 Sep, 20263.70-3.48%635.15-1.02%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-27.89%824.30-15.85%0.29
Mon 28 Sep, 20260.30-15.99%897.90-3.11%0.25
Fri 25 Sep, 20260.50-10.36%812.50-5.3%0.22
Thu 24 Sep, 20260.80-3.49%821.10-8.12%0.21
Wed 23 Sep, 20260.80-3.59%730.00-4.15%0.22
Tue 22 Sep, 20260.85-13.87%773.00-3.67%0.22
Mon 21 Sep, 20261.45-16.5%732.600%0.2
Fri 18 Sep, 20262.150.38%732.600%0.16
Thu 17 Sep, 20262.85-2.14%711.00-1.32%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-23.53%1020.05-15.22%0.4
Mon 28 Sep, 20260.15-7.97%1096.00-3.59%0.36
Fri 25 Sep, 20260.40-3.45%1029.00-6.44%0.34
Thu 24 Sep, 20260.35-27.52%1016.00-1.11%0.35
Wed 23 Sep, 20260.601.52%922.90-3.73%0.26
Tue 22 Sep, 20260.70-12.84%1028.000%0.27
Mon 21 Sep, 20261.20-0.57%1028.000%0.24
Fri 18 Sep, 20261.550.32%930.000%0.24
Thu 17 Sep, 20262.000.06%947.200%0.24

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.30-60.06%118.65-32.58%0.34
Mon 28 Sep, 20263.20-15.32%205.10-38.71%0.2
Fri 25 Sep, 202610.50-22.5%123.85-15.94%0.28
Thu 24 Sep, 202615.6534.15%136.85-11.06%0.26
Wed 23 Sep, 202645.25-11.07%72.458.03%0.39
Tue 22 Sep, 202635.85-6.19%99.15-6.51%0.32
Mon 21 Sep, 202624.7561.34%165.25-24.58%0.32
Fri 18 Sep, 202663.5512.07%97.800.68%0.69
Thu 17 Sep, 202671.5010.57%103.508.23%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.90-64.84%5.95-41.97%0.92
Mon 28 Sep, 20268.10-6.13%108.50-37.95%0.55
Fri 25 Sep, 202626.10-6.06%38.75-2.29%0.84
Thu 24 Sep, 202638.4528.55%60.00-29.05%0.81
Wed 23 Sep, 2026102.25-18.62%29.857.64%1.46
Tue 22 Sep, 202680.05-28.88%43.8518.07%1.1
Mon 21 Sep, 202650.95127.79%92.804.97%0.67
Fri 18 Sep, 2026115.752.56%51.30-4.14%1.44
Thu 17 Sep, 2026124.553.25%57.152.95%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202680.9534.53%4.45-17.04%0.79
Mon 28 Sep, 202629.254.68%30.90-45.68%1.28
Fri 25 Sep, 202696.75-11.98%10.95-5.52%2.47
Thu 24 Sep, 202697.40-0.22%20.20-24.57%2.31
Wed 23 Sep, 2026184.10-12.54%12.1515.5%3.05
Tue 22 Sep, 2026153.30-19.98%17.35-11.94%2.31
Mon 21 Sep, 2026102.60126.2%44.6058.07%2.1
Fri 18 Sep, 2026189.509.36%25.051.74%3
Thu 17 Sep, 2026195.1517.36%29.651.03%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026166.50-16.32%0.10-58.43%2.58
Mon 28 Sep, 2026102.15-16.42%6.30-44.85%5.19
Fri 25 Sep, 2026191.00-9.07%5.600.54%7.87
Thu 24 Sep, 2026187.35-12.59%7.95-15.96%7.12
Wed 23 Sep, 2026278.80-5.51%6.35-0.67%7.41
Tue 22 Sep, 2026244.05-5.91%8.109.93%7.05
Mon 21 Sep, 2026178.7048.69%20.8545.15%6.03
Fri 18 Sep, 2026276.005.53%12.60-1.16%6.18
Thu 17 Sep, 2026281.9514.74%15.6013.01%6.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026216.70-2.07%0.05-63.82%3.52
Mon 28 Sep, 2026197.1029.53%1.45-5.25%9.54
Fri 25 Sep, 2026288.35-17.22%2.40-1.92%13.04
Thu 24 Sep, 2026282.655.26%3.80-2.99%11.01
Wed 23 Sep, 2026375.60-5.52%3.50-9.73%11.94
Tue 22 Sep, 2026339.60-17.35%4.10-4.72%12.5
Mon 21 Sep, 2026267.95-49.89%10.3021.56%10.84
Fri 18 Sep, 2026364.95-0.91%6.202.04%4.47
Thu 17 Sep, 2026362.200%8.0510.13%4.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026375.1510%0.10-55.36%32.18
Mon 28 Sep, 2026299.60-80.39%0.85-16.13%79.3
Fri 25 Sep, 2026375.55-14.29%1.20-9.04%18.54
Thu 24 Sep, 2026384.254.39%1.95-12.61%17.47
Wed 23 Sep, 2026483.25-2.56%2.20-10.12%20.87
Tue 22 Sep, 2026432.90-3.31%2.45-17.67%22.62
Mon 21 Sep, 2026364.053.42%6.2066.93%26.57
Fri 18 Sep, 2026485.90-3.31%3.35-1.43%16.46
Thu 17 Sep, 2026470.00-1.63%4.50-3.27%16.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026827.25-0.10-51.54%-
Mon 28 Sep, 2026827.25-0.40-2.99%-
Fri 25 Sep, 2026827.25-0.503.08%-
Thu 24 Sep, 2026827.25-1.0056.55%-
Wed 23 Sep, 2026827.25-1.35-62.04%-
Tue 22 Sep, 2026827.25-1.406.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026535.850%0.05-54.86%15.18
Mon 28 Sep, 2026499.75-18.52%0.50-19.65%33.64
Fri 25 Sep, 2026564.10-6.9%0.554.19%34.11
Thu 24 Sep, 2026610.000%0.950.11%30.48
Wed 23 Sep, 2026677.850%0.90-13.09%30.45
Tue 22 Sep, 2026677.850%0.80-5.84%35.03
Mon 21 Sep, 2026677.850%1.9521.65%37.21
Fri 18 Sep, 2026677.850%1.25-0.78%30.59
Thu 17 Sep, 2026677.8511.54%2.00-2.4%30.83
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top