ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BSE SPOT Price: 3536.80 as on 27 Jul, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 3633.2
Target up: 3585
Target up: 3561.7
Target up: 3538.4
Target down: 3490.2
Target down: 3466.9
Target down: 3443.6

Date Close Open High Low Volume
27 Mon Jul 20263536.803575.003586.603491.802.56 M
24 Fri Jul 20263549.703563.003571.603526.001.39 M
23 Thu Jul 20263579.003613.503648.003572.001.7 M
22 Wed Jul 20263632.203664.003683.103612.001.59 M
21 Tue Jul 20263664.003651.003705.303646.201.93 M
20 Mon Jul 20263647.903575.003665.003550.002.33 M
17 Fri Jul 20263581.803685.003688.003571.503.66 M
16 Thu Jul 20263685.003769.903775.003680.002.17 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 4000 3800 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3400 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026585.90-219.70--
Fri 24 Jul, 2026585.90-265.10--
Thu 23 Jul, 2026585.90-265.10--
Wed 22 Jul, 2026585.90-265.10--
Tue 21 Jul, 2026585.90-265.10--
Mon 20 Jul, 2026585.90-265.10--
Fri 17 Jul, 2026585.90-265.10--
Thu 16 Jul, 2026585.90-265.10--
Wed 15 Jul, 2026585.90-265.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026125.4027.27%357.45--
Fri 24 Jul, 2026136.2057.14%357.45--
Thu 23 Jul, 2026155.40133.33%357.45--
Wed 22 Jul, 2026184.0050%357.45--
Tue 21 Jul, 2026178.200%357.45--
Mon 20 Jul, 2026178.200%357.45--
Fri 17 Jul, 2026178.20100%357.45--
Thu 16 Jul, 2026216.00100%357.45--
Wed 15 Jul, 2026300.000%357.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202674.5541.18%464.75--
Fri 24 Jul, 202683.0030.77%464.75--
Thu 23 Jul, 2026101.2573.33%464.75--
Wed 22 Jul, 2026128.7050%464.75--
Tue 21 Jul, 2026108.900%464.75--
Mon 20 Jul, 2026108.900%464.75--
Fri 17 Jul, 2026108.90-464.75--
Thu 16 Jul, 2026391.75-464.75--
Wed 15 Jul, 2026391.75-464.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026316.05-586.05--
Fri 24 Jul, 2026316.05-586.05--
Thu 23 Jul, 2026316.05-586.05--
Wed 22 Jul, 2026316.05-586.05--
Tue 21 Jul, 2026316.05-586.05--
Mon 20 Jul, 2026316.05-586.05--
Fri 17 Jul, 2026316.05-586.05--
Thu 16 Jul, 2026316.05-586.05--
Wed 15 Jul, 2026316.05-586.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026253.05-719.95--
Fri 24 Jul, 2026253.05-719.95--
Thu 23 Jul, 2026253.05-719.95--
Wed 22 Jul, 2026253.05-719.95--
Tue 21 Jul, 2026253.05-719.95--
Mon 20 Jul, 2026253.05-719.95--
Fri 17 Jul, 2026253.05-719.95--
Thu 16 Jul, 2026253.05-719.95--
Wed 15 Jul, 2026253.05-719.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026201.35-865.20--
Fri 24 Jul, 2026201.35-865.20--
Thu 23 Jul, 2026201.35-865.20--
Wed 22 Jul, 2026201.35-865.20--
Tue 21 Jul, 2026201.35-865.20--
Mon 20 Jul, 2026201.35-865.20--
Fri 17 Jul, 2026201.35-865.20--
Thu 16 Jul, 2026201.35-865.20--
Wed 15 Jul, 2026201.35-865.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026159.20-1020.00--
Fri 24 Jul, 2026159.20-1020.00--
Thu 23 Jul, 2026159.20-1020.00--
Wed 22 Jul, 2026159.20-1020.00--
Tue 21 Jul, 2026159.20-1020.00--
Mon 20 Jul, 2026159.20-1020.00--
Fri 17 Jul, 2026159.20-1020.00--
Thu 16 Jul, 2026159.20-1020.00--
Wed 15 Jul, 2026159.20-1020.00--

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026706.05-155.00--
Fri 24 Jul, 2026706.05-188.30--
Thu 23 Jul, 2026706.05-188.30--
Wed 22 Jul, 2026706.05-188.30--
Tue 21 Jul, 2026706.05-188.30--
Mon 20 Jul, 2026706.05-188.30--
Fri 17 Jul, 2026706.05-188.30--
Thu 16 Jul, 2026706.05-188.30--
Wed 15 Jul, 2026706.05-188.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026842.00-127.30--
Fri 24 Jul, 2026842.00-127.30--
Thu 23 Jul, 2026842.00-127.30--
Wed 22 Jul, 2026842.00-127.30--
Tue 21 Jul, 2026842.00-127.30--
Mon 20 Jul, 2026842.00-127.30--
Fri 17 Jul, 2026842.00-127.30--
Thu 16 Jul, 2026842.00-127.30--
Wed 15 Jul, 2026842.00-127.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026992.35-80.70--
Fri 24 Jul, 2026992.35-80.70--
Thu 23 Jul, 2026992.35-80.70--
Wed 22 Jul, 2026992.35-80.70--
Tue 21 Jul, 2026992.35-80.70--
Mon 20 Jul, 2026992.35-80.70--
Fri 17 Jul, 2026992.35-80.70--
Thu 16 Jul, 2026992.35-80.70--
Wed 15 Jul, 2026992.35-80.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261156.10-45.000%-
Fri 24 Jul, 20261156.10-45.000%-
Thu 23 Jul, 20261156.10-45.000%-
Wed 22 Jul, 20261156.10-45.000%-
Tue 21 Jul, 20261156.10-45.000%-
Mon 20 Jul, 20261156.10-45.000%-
Fri 17 Jul, 20261156.10-45.00--
Thu 16 Jul, 20261156.10-47.55--
Wed 15 Jul, 20261156.10-47.55--

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top