ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 200

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE SPOT Price: 3409.80 as on 04 Sep, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 3507.47
Target up: 3483.05
Target up: 3458.63
Target up: 3425.17
Target down: 3400.75
Target down: 3376.33
Target down: 3342.87

Date Close Open High Low Volume
04 Fri Sep 20263409.803400.003474.003391.707.98 M
03 Thu Sep 20263306.103199.903316.503198.906.04 M
02 Wed Sep 20263168.003222.603265.003131.506.51 M
01 Tue Sep 20263242.003300.003305.003220.503.14 M
31 Mon Aug 20263282.003405.003408.003216.306.12 M
28 Fri Aug 20263405.003313.003410.003303.004.77 M
27 Thu Aug 20263328.003344.003386.603312.102.5 M
26 Wed Aug 20263325.603325.003392.103309.004.81 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 3200 3400 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 3400 2400 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3400

Put to Call Ratio (PCR) has decreased for strikes: 3400

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026245.60-489.10--
Thu 03 Sep, 2026245.60-489.10--
Wed 02 Sep, 2026245.60-489.10--
Tue 01 Sep, 2026245.60-489.10--
Mon 31 Aug, 2026245.60-489.10--
Fri 28 Aug, 2026245.60-489.10--
Thu 27 Aug, 2026245.60-489.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026185.35-625.85--
Thu 03 Sep, 2026185.35-625.85--
Wed 02 Sep, 2026185.35-625.85--
Tue 01 Sep, 2026185.35-625.85--
Mon 31 Aug, 2026185.35-625.85--
Fri 28 Aug, 2026185.35-625.85--
Thu 27 Aug, 2026185.35-625.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026138.50-776.10--
Thu 03 Sep, 2026138.50-776.10--
Wed 02 Sep, 2026138.50-776.10--
Tue 01 Sep, 2026138.50-776.10--
Mon 31 Aug, 2026138.50-776.10--
Fri 28 Aug, 2026138.50-776.10--
Thu 27 Aug, 2026138.50-776.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202674.95-1106.55--
Thu 03 Sep, 202674.95-1106.55--
Wed 02 Sep, 202674.95-1106.55--
Tue 01 Sep, 202674.95-1106.55--

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026246.45600%187.60550%1.86
Thu 03 Sep, 2026189.95-237.00-2
Wed 02 Sep, 2026321.30-367.80--
Tue 01 Sep, 2026321.30-367.80--
Mon 31 Aug, 2026321.30-367.80--
Fri 28 Aug, 2026321.30-367.80--
Thu 27 Aug, 2026321.30-367.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026385.5012.5%263.95--
Thu 03 Sep, 2026299.9514.29%263.95--
Wed 02 Sep, 2026244.15-263.95--
Tue 01 Sep, 2026414.50-263.95--
Mon 31 Aug, 2026414.50-263.95--
Fri 28 Aug, 2026414.50-263.95--
Thu 27 Aug, 2026414.50-263.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026526.45-178.85--
Thu 03 Sep, 2026526.45-178.85--
Wed 02 Sep, 2026526.45-178.85--
Tue 01 Sep, 2026526.45-178.85--
Mon 31 Aug, 2026526.45-178.85--
Fri 28 Aug, 2026526.45-178.85--
Thu 27 Aug, 2026526.45-178.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026657.75-113.20--
Thu 03 Sep, 2026657.75-113.20--
Wed 02 Sep, 2026657.75-113.20--
Tue 01 Sep, 2026657.75-113.20--
Mon 31 Aug, 2026657.75-113.20--
Fri 28 Aug, 2026657.75-113.20--
Thu 27 Aug, 2026657.75-113.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026807.15-65.55--
Thu 03 Sep, 2026807.15-65.55--
Wed 02 Sep, 2026807.15-65.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026972.70-35.050%-
Thu 03 Sep, 2026972.70-35.050%-
Wed 02 Sep, 2026972.70-35.050%-
Tue 01 Sep, 2026972.70-35.05--
Mon 31 Aug, 2026972.70-34.05--
Fri 28 Aug, 2026972.70-34.05--
Thu 27 Aug, 2026972.70-34.05--

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top