ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 200

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

BSE SPOT Price: 3906.00 as on 11 Nov, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 3992.07
Target up: 3970.55
Target up: 3949.03
Target down: 3886.27
Target down: 3864.75
Target down: 3843.23
Target down: 3780.47

Date Close Open High Low Volume
11 Wed Nov 20263906.003841.803929.303823.503.91 M
09 Mon Nov 20263816.603800.003819.003756.102.62 M
08 Sun Nov 20263800.003830.003849.003781.300.91 M
06 Fri Nov 20263800.003769.003831.303714.304.1 M
05 Thu Nov 20263790.003665.003842.003651.7010.41 M
03 Tue Nov 20263665.703502.003677.903471.706.06 M
02 Mon Nov 20263490.003524.903535.003475.401.98 M
30 Fri Oct 20263510.403490.003525.003465.602.79 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 3700 4000 3900 These will serve as resistance

Maximum PUT writing has been for strikes: 3700 3500 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3850 3800 3900 3950

Put to Call Ratio (PCR) has decreased for strikes: 3000 3250 2600 3450

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202675.55114.19%124.75268.82%0.27
Mon 09 Nov, 202646.65-9.2%189.65-11.43%0.16
Sun 08 Nov, 202651.8561.39%203.85176.32%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202656.50-2.2%156.7524.93%0.31
Mon 09 Nov, 202636.05-4.56%232.60-0.68%0.25
Sun 08 Nov, 202640.000.97%242.000%0.24
Thu 05 Nov, 202636.7598.9%246.45103300%0.24
Fri 30 Oct, 202615.606.86%505.00-0
Thu 29 Oct, 202617.856.97%776.10--
Wed 28 Oct, 202619.15-13.03%--
Tue 27 Oct, 202618.0032.31%--
Mon 26 Oct, 202614.4055.05%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202642.7555.12%188.901100%0.03
Mon 09 Nov, 202627.70-6.29%279.850%0
Sun 08 Nov, 202630.605.96%279.85-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202631.7512.67%232.207200%0.05
Mon 09 Nov, 202621.4516.98%305.000%0
Sun 08 Nov, 202623.7560.22%305.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202623.60-5.3%949.40--
Mon 09 Nov, 202616.7011.44%949.40--
Sun 08 Nov, 202618.500.74%949.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202617.95-0.61%296.1554.55%0.04
Mon 09 Nov, 202613.301.59%430.003.13%0.03
Sun 08 Nov, 202614.5014.79%406.0010.34%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202614.05124.32%367.15-0.81
Mon 09 Nov, 202610.806.73%1057.55--
Sun 08 Nov, 202611.65121.28%1057.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20269.80168.55%1086.95--
Mon 09 Nov, 20269.105.6%1086.95--
Sun 08 Nov, 20269.70173.47%1086.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20266.05-6.67%--
Mon 09 Nov, 20266.052.97%--
Sun 08 Nov, 20266.9525.85%--
Thu 05 Nov, 20266.10-14.35%--
Fri 30 Oct, 20264.2011.97%--
Thu 29 Oct, 20264.9015.04%--
Wed 28 Oct, 20265.1045.49%--
Tue 27 Oct, 20266.00103.79%--
Mon 26 Oct, 20264.80131.76%--

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202695.703.86%96.2587.04%0.85
Mon 09 Nov, 202661.658.4%158.1512.95%0.47
Sun 08 Nov, 202667.559.37%167.2037.51%0.45
Thu 05 Nov, 202661.90144.32%168.7545.78%0.36
Fri 30 Oct, 202625.057.65%408.25-0.46%0.6
Thu 29 Oct, 202627.1513.54%407.00-2.68%0.65
Wed 28 Oct, 202628.5587.71%416.852.13%0.76
Tue 27 Oct, 202625.2074.81%465.0025.1%1.39
Mon 26 Oct, 202619.55-529.40103.88%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026121.30-56.21%73.4542.86%1.07
Mon 09 Nov, 202679.805.1%128.10-2.46%0.33
Sun 08 Nov, 202686.2531.18%136.5031.47%0.35
Thu 05 Nov, 202679.50-137.45-0.35
Fri 30 Oct, 202672.60-688.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026153.05-42.05%54.608.35%0.85
Mon 09 Nov, 2026102.6519.65%99.80-1.31%0.45
Sun 08 Nov, 2026109.153.36%108.55-0.47%0.55
Thu 05 Nov, 2026100.9080.01%109.90201.69%0.57
Fri 30 Oct, 202639.2518.37%334.000.85%0.34
Thu 29 Oct, 202642.555.4%320.25-1.4%0.4
Wed 28 Oct, 202644.4022.2%329.700%0.43
Tue 27 Oct, 202637.7524.89%372.60161.9%0.52
Mon 26 Oct, 202628.6542.69%440.0051.67%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026189.15-19.35%40.50-4.11%0.95
Mon 09 Nov, 2026128.40-12.8%77.45-11.26%0.8
Sun 08 Nov, 2026136.25-7.61%85.45-11.94%0.78
Thu 05 Nov, 2026126.45169.37%86.303655.17%0.82
Fri 30 Oct, 202649.150.41%287.8531.82%0.06
Thu 29 Oct, 202653.009.11%270.2510%0.04
Wed 28 Oct, 202655.3044.69%294.05-0.04
Tue 27 Oct, 202646.45128.68%607.30--
Mon 26 Oct, 202635.00-607.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026228.05-9.81%30.30-9.79%0.77
Mon 09 Nov, 2026162.450.23%58.652.28%0.77
Sun 08 Nov, 2026168.10-0.38%66.75-4.21%0.75
Thu 05 Nov, 2026156.6588.09%66.40746.95%0.78
Fri 30 Oct, 202662.000.79%249.900.91%0.17
Thu 29 Oct, 202666.055.16%242.704.28%0.17
Wed 28 Oct, 202667.5014.28%256.9011.38%0.18
Tue 27 Oct, 202658.0034.51%295.407.39%0.18
Mon 26 Oct, 202642.9542.13%355.0091.3%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026270.45-7.53%23.25-17.5%1.09
Mon 09 Nov, 2026194.30-0.39%44.705.72%1.22
Sun 08 Nov, 2026203.75-8.19%52.35-15.45%1.15
Thu 05 Nov, 2026187.9529.94%50.85833.63%1.25
Fri 30 Oct, 202678.75-3.86%218.6018.95%0.17
Thu 29 Oct, 202681.0517.22%212.0075.93%0.14
Wed 28 Oct, 202682.7528.06%223.15157.14%0.09
Tue 27 Oct, 202670.8548.68%262.00425%0.05
Mon 26 Oct, 202652.70128.79%450.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026318.40-5.65%17.754.06%1.11
Mon 09 Nov, 2026236.95-12.45%33.456.06%1
Sun 08 Nov, 2026241.90-4.91%41.30-2.82%0.83
Thu 05 Nov, 2026228.25-19.18%38.85215.77%0.81
Fri 30 Oct, 202694.901.97%185.25-2.88%0.21
Thu 29 Oct, 202699.7529.94%180.7519.56%0.22
Wed 28 Oct, 2026100.7012.32%192.9513.9%0.24
Tue 27 Oct, 202687.0034.7%225.6068.98%0.23
Mon 26 Oct, 202665.0556.77%278.1551.6%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026357.05-4.76%14.10-7.04%0.67
Mon 09 Nov, 2026271.60-1.09%25.85-2.53%0.69
Sun 08 Nov, 2026283.75-3.1%32.80-8.98%0.7
Thu 05 Nov, 2026268.95-59.15%29.7069.07%0.74
Fri 30 Oct, 2026117.85209.05%156.1527.06%0.18
Thu 29 Oct, 2026122.0576.09%152.2539.8%0.44
Wed 28 Oct, 2026122.0593.01%164.2549.02%0.55
Tue 27 Oct, 2026104.3536.84%193.8025.15%0.71
Mon 26 Oct, 202679.55104.9%242.05640.91%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026407.65-4%11.65-0.95%1.34
Mon 09 Nov, 2026320.65-7.08%20.651.28%1.3
Sun 08 Nov, 2026324.10-2.7%26.65-8.1%1.2
Thu 05 Nov, 2026312.15-24.91%23.0510.67%1.27
Fri 30 Oct, 2026139.80-0.87%130.70-2.82%0.86
Thu 29 Oct, 2026145.70-2.24%126.90-4.64%0.88
Wed 28 Oct, 2026144.8526.49%137.7556.56%0.9
Tue 27 Oct, 2026126.2010.85%166.6014.81%0.73
Mon 26 Oct, 202696.8064.46%210.8069.47%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026459.60-2.5%9.75-15.8%1.43
Mon 09 Nov, 2026334.150.46%16.60-1.75%1.65
Sun 08 Nov, 2026365.200.69%21.80-7.95%1.69
Thu 05 Nov, 2026356.40-23.82%18.10-13.53%1.85
Fri 30 Oct, 2026164.75-12.56%109.20-2.62%1.63
Thu 29 Oct, 2026173.80-19.28%105.006.7%1.46
Wed 28 Oct, 2026172.1511.59%115.00137.67%1.11
Tue 27 Oct, 2026150.95141.67%141.45225%0.52
Mon 26 Oct, 2026117.35226.09%181.50954.55%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026511.50-9.85%8.40-5.14%1.82
Mon 09 Nov, 2026417.65-1.73%13.709.43%1.73
Sun 08 Nov, 2026418.65-2.11%18.3511.18%1.56
Thu 05 Nov, 2026404.60-22.02%14.50-32.37%1.37
Fri 30 Oct, 2026198.20-10.53%88.95-3.86%1.58
Thu 29 Oct, 2026203.95-8.12%86.301.48%1.47
Wed 28 Oct, 2026202.05-7.41%94.8511.1%1.33
Tue 27 Oct, 2026177.606.48%118.4054.36%1.11
Mon 26 Oct, 2026140.5568.18%154.90105.21%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026583.95-0.31%6.90-7.88%1.95
Mon 09 Nov, 2026455.250%11.40-3.79%2.11
Sun 08 Nov, 2026465.400.93%15.70-8.13%2.19
Thu 05 Nov, 2026448.40-43.31%11.85-9.25%2.41
Fri 30 Oct, 2026229.80-0.7%72.35-3.06%1.5
Thu 29 Oct, 2026237.60-3.21%69.807.44%1.54
Wed 28 Oct, 2026231.5520.86%77.4030.37%1.39
Tue 27 Oct, 2026205.85-3.17%98.4012.72%1.29
Mon 26 Oct, 2026166.4599.6%131.10758.46%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026610.25-3.59%6.55-3.75%1.91
Mon 09 Nov, 2026501.00-0.49%10.30-0.77%1.92
Sun 08 Nov, 2026516.80-6.49%13.506.44%1.92
Thu 05 Nov, 2026499.00-19.85%10.054.12%1.69
Fri 30 Oct, 2026265.35-2.46%59.403.34%1.3
Thu 29 Oct, 2026274.25-2.59%56.451.1%1.23
Wed 28 Oct, 2026272.25-2.58%62.907.87%1.18
Tue 27 Oct, 2026239.75-19.81%81.205.12%1.07
Mon 26 Oct, 2026196.1033.8%110.4572.02%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026658.350%5.80-20.34%3.25
Mon 09 Nov, 2026560.00-1.58%8.750.26%4.07
Sun 08 Nov, 2026532.15-0.52%11.70-2.56%4
Thu 05 Nov, 2026594.90-7.73%8.5024.8%4.08
Fri 30 Oct, 2026299.80-0.48%47.15-2.04%3.02
Thu 29 Oct, 2026311.90-6.31%45.306.69%3.07
Wed 28 Oct, 2026306.550.45%50.9012.62%2.69
Tue 27 Oct, 2026270.70-27.3%65.55-6.68%2.4
Mon 26 Oct, 2026226.954.83%91.7532.63%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026709.00-0.54%5.255.61%2
Mon 09 Nov, 2026603.95-0.22%7.351.39%1.89
Sun 08 Nov, 2026630.00-0.43%9.95-0.17%1.86
Thu 05 Nov, 2026595.00-21.53%7.35-12.47%1.85
Fri 30 Oct, 2026348.85-5.48%37.65-5.55%1.66
Thu 29 Oct, 2026350.90-0.47%36.150.48%1.66
Wed 28 Oct, 2026351.25-2.32%41.059.02%1.64
Tue 27 Oct, 2026308.5065.69%53.1021.46%1.47
Mon 26 Oct, 2026261.75-5.68%76.6018.67%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026388.000%4.75-5.65%3.77
Mon 09 Nov, 2026388.000%6.35-1.2%4
Sun 08 Nov, 2026388.000%9.05-6.69%4.05
Thu 05 Nov, 2026388.000%6.70-0.74%4.34
Fri 30 Oct, 2026396.550%29.70-2.17%4.37
Thu 29 Oct, 2026396.550.81%29.051.09%4.47
Wed 28 Oct, 2026384.901.65%32.85-3.86%4.46
Tue 27 Oct, 2026343.006.14%43.152.7%4.71
Mon 26 Oct, 2026298.70338.46%63.55354.92%4.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026661.000%4.10-1.99%3.81
Mon 09 Nov, 2026661.000%5.80-1.86%3.89
Sun 08 Nov, 2026661.000%7.50-26.66%3.96
Thu 05 Nov, 2026735.00-68.38%5.95-6.34%5.4
Fri 30 Oct, 2026433.70-0.12%23.952.36%1.82
Thu 29 Oct, 2026435.95-0.12%23.256.86%1.78
Wed 28 Oct, 2026444.15-0.12%26.253.55%1.66
Tue 27 Oct, 2026388.95202.82%34.65-13.97%1.6
Mon 26 Oct, 2026333.75-11.53%52.5048.15%5.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026394.800%3.55-16.03%31.43
Mon 09 Nov, 2026394.800%5.10-1.87%37.43
Sun 08 Nov, 2026394.800%5.150.75%38.14
Thu 05 Nov, 2026394.800%5.20-9.25%37.86
Fri 30 Oct, 2026394.800%18.90-21.93%41.71
Thu 29 Oct, 2026394.800%18.6515.79%53.43
Wed 28 Oct, 2026394.800%20.859.49%46.14
Tue 27 Oct, 2026394.800%27.7518.95%42.14
Mon 26 Oct, 2026381.90-42.45264.71%35.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026900.00-3.47%3.00-40.1%3.57
Mon 09 Nov, 2026800.000%4.50-17.28%5.75
Sun 08 Nov, 2026760.00-0.69%5.80-1.43%6.95
Thu 05 Nov, 2026791.80-2.36%4.65-10.69%7
Fri 30 Oct, 2026518.850%15.202.39%7.66
Thu 29 Oct, 2026535.00-2.3%15.35-3.85%7.48
Wed 28 Oct, 2026518.5512.18%17.1025.89%7.6
Tue 27 Oct, 2026485.005.04%22.2516.8%6.77
Mon 26 Oct, 2026424.0039.46%34.20-0.51%6.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026840.600%2.60-1.82%8.1
Mon 09 Nov, 2026840.600%4.20-1.79%8.25
Sun 08 Nov, 2026840.600%4.75-17.65%8.4
Thu 05 Nov, 2026840.605.26%4.10-32.67%10.2
Fri 30 Oct, 2026491.450%12.20-1.62%15.95
Thu 29 Oct, 2026491.450%12.3012.41%16.21
Wed 28 Oct, 2026491.450%14.3580.26%14.42
Tue 27 Oct, 2026491.455.56%17.9546.15%8
Mon 26 Oct, 2026466.50-27.15112.24%5.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026495.000%2.30-2.82%241
Mon 09 Nov, 2026495.000%2.90-3.31%248
Sun 08 Nov, 2026495.000%3.70-4.47%256.5
Thu 05 Nov, 2026495.000%3.6034.25%268.5
Fri 30 Oct, 2026495.000%9.804.71%200
Thu 29 Oct, 2026495.000%10.2021.27%191
Wed 28 Oct, 2026495.000%11.701.94%157.5
Tue 27 Oct, 2026495.000%13.95-7.49%154.5
Mon 26 Oct, 2026495.00-21.805.03%167
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026472.65-2.00-3.59%-
Tue 27 Oct, 2026472.65-2.75-4.88%-
Mon 26 Oct, 2026472.65-3.10-8.89%-
Fri 23 Oct, 2026472.65-3.25108.33%-
Thu 22 Oct, 2026472.65-7.85111.76%-
Wed 21 Oct, 2026472.65-8.5515.91%-
Mon 19 Oct, 2026472.65-9.7511.39%-
Fri 16 Oct, 2026472.65-11.456.76%-
Thu 15 Oct, 2026472.65-17.10-1.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026700.900%1.90-1.5%82
Mon 09 Nov, 2026700.900%2.55-19.76%83.25
Sun 08 Nov, 2026700.900%3.20-0.95%103.75
Thu 05 Nov, 2026700.900%3.10-4.99%104.75
Fri 30 Oct, 2026440.000%6.702.56%110.25
Thu 29 Oct, 2026440.000%7.40-9.09%107.5
Wed 28 Oct, 2026440.000%8.15-5.02%118.25
Tue 27 Oct, 2026440.000%9.605.96%124.5
Mon 26 Oct, 2026440.000%13.555.62%117.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026544.95-2.450%-
Tue 27 Oct, 2026544.95-2.452.17%-
Mon 26 Oct, 2026544.95-3.00-16.36%-
Fri 23 Oct, 2026544.95-2.70-19.12%-
Thu 22 Oct, 2026544.95-6.00-24.44%-
Wed 21 Oct, 2026544.95-6.45-16.67%-
Mon 19 Oct, 2026544.95-6.95-10%-
Fri 16 Oct, 2026544.95-7.557.14%-
Thu 15 Oct, 2026544.95-10.6047.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026583.25-1.50-11.76%-
Tue 27 Oct, 2026583.25-1.80-12.07%-
Mon 26 Oct, 2026583.25-2.55-6.45%-
Fri 23 Oct, 2026583.25-2.50-41.14%-
Thu 22 Oct, 2026583.25-5.007.48%-
Wed 21 Oct, 2026583.25-5.303.89%-
Mon 19 Oct, 2026583.25-5.80-7.21%-
Fri 16 Oct, 2026583.25-6.453.04%-
Thu 15 Oct, 2026583.25-8.8015.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20261159.150%1.10-19.57%9.25
Mon 09 Nov, 20261159.150%1.65-10.97%11.5
Sun 08 Nov, 20261159.150%1.85-8.28%12.92
Thu 05 Nov, 2026917.6533.33%1.80-50%14.08
Fri 30 Oct, 2026911.200%3.90-0.88%37.56
Thu 29 Oct, 2026911.200%4.05-10.73%37.89
Wed 28 Oct, 2026911.20-4.45-1.04%42.44
Tue 27 Oct, 2026807.15-4.958.43%-
Mon 26 Oct, 2026807.15-6.15401.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026749.00-1.550%-
Tue 27 Oct, 2026749.00-1.5525.81%-
Mon 26 Oct, 2026749.00-2.3010.71%-
Fri 23 Oct, 2026749.00-1.15-3.45%-
Thu 22 Oct, 2026749.00-3.4020.83%-
Wed 21 Oct, 2026749.00-2.95-22.58%-
Mon 19 Oct, 2026749.00-2.700%-
Fri 16 Oct, 2026749.00-2.70-48.33%-
Thu 15 Oct, 2026749.00-3.400%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top