ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 200

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BSE SPOT Price: 3336.00 as on 19 Oct, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 3420.53
Target up: 3378.27
Target up: 3366.2
Target up: 3354.13
Target down: 3311.87
Target down: 3299.8
Target down: 3287.73

Date Close Open High Low Volume
19 Mon Oct 20263336.003363.003396.403330.001.7 M
16 Fri Oct 20263363.003450.003455.003310.604.64 M
15 Thu Oct 20263428.003342.003445.003315.205.22 M
14 Wed Oct 20263338.003375.403408.303320.003 M
13 Tue Oct 20263375.403332.003403.203290.204.12 M
12 Mon Oct 20263330.203311.003364.403296.703.34 M
09 Fri Oct 20263287.203330.003348.803262.803.24 M
08 Thu Oct 20263334.803355.003389.003311.004.34 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 3500 4000 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3400 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3350 3250 3000 3150

Put to Call Ratio (PCR) has decreased for strikes: 3450 3100 3300 3400

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026160.6523.91%146.65460%0.49
Fri 16 Oct, 2026178.0553.33%145.00-0.11
Thu 15 Oct, 2026223.3550%324.05--
Wed 14 Oct, 2026177.3533.33%324.05--
Tue 13 Oct, 2026200.20-6.25%324.05--
Mon 12 Oct, 2026164.65-324.05--
Tue 06 Oct, 2026203.80-324.05--
Mon 05 Oct, 2026203.80-324.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026137.9017.17%174.255.63%0.95
Fri 16 Oct, 2026155.9517.06%170.0514.47%1.05
Thu 15 Oct, 2026194.7538.32%148.05116.33%1.07
Wed 14 Oct, 2026152.8546.58%187.8575%0.69
Tue 13 Oct, 2026175.508.15%159.506.33%0.58
Mon 12 Oct, 2026159.90-6.57%186.65125.71%0.59
Tue 06 Oct, 2026141.2015.14%215.60159.26%0.24
Mon 05 Oct, 202692.8033.51%330.0012.5%0.11
Thu 01 Oct, 202668.55111.24%348.704.35%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026116.60250%196.4533.33%0.29
Fri 16 Oct, 2026135.30100%193.00200%0.75
Thu 15 Oct, 2026180.00-156.20-0.5
Wed 14 Oct, 2026133.50-387.50--
Tue 13 Oct, 2026133.500%387.50--
Mon 12 Oct, 2026131.50-387.50--
Tue 06 Oct, 2026168.10-387.50--
Mon 05 Oct, 2026168.10-387.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202697.554.72%231.501.8%0.7
Fri 16 Oct, 2026114.7512.33%228.202.51%0.72
Thu 15 Oct, 2026146.756.35%199.851.88%0.79
Wed 14 Oct, 2026113.65-3.27%246.909.94%0.83
Tue 13 Oct, 2026131.75275.9%213.951467.65%0.73
Mon 12 Oct, 2026115.80209.52%245.803300%0.17
Tue 06 Oct, 2026104.40133.33%279.00-0.02
Mon 05 Oct, 202668.00-421.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202679.3516%261.9025%0.17
Fri 16 Oct, 202697.90-254.50-0.16
Thu 15 Oct, 2026137.65-456.10--
Wed 14 Oct, 2026137.65-456.10--
Tue 13 Oct, 2026137.65-456.10--
Mon 12 Oct, 2026137.65-456.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202667.4510.33%302.1015.66%0.12
Fri 16 Oct, 202683.105.45%294.0018.57%0.12
Thu 15 Oct, 2026108.759.26%261.00-44%0.11
Wed 14 Oct, 202683.4518.86%312.3062.34%0.21
Tue 13 Oct, 202697.005.38%308.901.32%0.15
Mon 12 Oct, 202686.4525.45%314.40-0.16
Tue 06 Oct, 202676.5525.82%489.10--
Mon 05 Oct, 202650.4556.12%489.10--
Thu 01 Oct, 202638.1597.98%489.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202654.60162.5%338.60-0.1
Fri 16 Oct, 202668.9533.33%529.65--
Thu 15 Oct, 202694.15-529.65--
Wed 14 Oct, 2026112.05-529.65--
Tue 13 Oct, 2026112.05-529.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202646.1534.28%373.6038.89%0.18
Fri 16 Oct, 202658.8572.83%368.8568.75%0.17
Thu 15 Oct, 202680.7542.64%315.003.23%0.17
Wed 14 Oct, 202661.3589.71%391.7534.78%0.24
Tue 13 Oct, 202671.656700%400.000%0.34
Mon 12 Oct, 202678.00-400.00-58.18%23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202690.60-607.30--
Fri 16 Oct, 202690.60-607.30--
Thu 15 Oct, 202690.60-607.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202631.7040%470.0052.63%0.12
Fri 16 Oct, 202641.8530.91%451.0018.75%0.11
Thu 15 Oct, 202658.559.56%399.8060%0.12
Wed 14 Oct, 202643.6553.05%424.9053.85%0.08
Tue 13 Oct, 202651.9557.69%430.80225%0.08
Mon 12 Oct, 202646.00-469.00-0.04
Tue 29 Sep, 2026185.35-625.85--
Mon 28 Sep, 2026185.35-625.85--
Fri 25 Sep, 2026185.35-625.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202664.90-558.002.45%-
Fri 16 Oct, 202664.90-488.000%-
Thu 15 Oct, 202664.90-488.0042.98%-
Wed 14 Oct, 202664.90-565.0083.87%-
Tue 13 Oct, 202664.90-513.0058.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202616.2510.05%776.10--
Fri 16 Oct, 202622.304.63%776.10--
Thu 15 Oct, 202631.6030.35%776.10--
Wed 14 Oct, 202625.107.47%776.10--
Tue 13 Oct, 202628.7566.34%776.10--
Mon 12 Oct, 202624.65128.36%776.10--
Tue 06 Oct, 202623.009.84%776.10--
Mon 05 Oct, 202616.4058.44%776.10--
Thu 01 Oct, 202613.507600%776.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20266.40-1.83%1106.55--
Fri 16 Oct, 20268.701.87%1106.55--
Thu 15 Oct, 202610.0540.79%1106.55--
Wed 14 Oct, 20269.5524.59%1106.55--
Tue 13 Oct, 20269.60-18.67%1106.55--
Mon 12 Oct, 20266.5574.42%1106.55--
Tue 06 Oct, 20269.0010.26%1106.55--
Mon 05 Oct, 20267.0025.81%1106.55--
Thu 01 Oct, 20267.5019.23%1106.55--

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026187.6068.18%124.1520.7%1.45
Fri 16 Oct, 2026208.2552.2%121.2527.75%2.02
Thu 15 Oct, 2026255.252.58%106.9027.33%2.4
Wed 14 Oct, 2026204.1013.97%136.4011.52%1.94
Tue 13 Oct, 2026231.203.03%114.3534.5%1.98
Mon 12 Oct, 2026205.40450%138.35207.69%1.52
Tue 06 Oct, 2026185.8526.32%161.70-2.71
Mon 05 Oct, 2026128.00-294.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026275.150%105.0037.5%1
Fri 16 Oct, 2026275.150%101.15700%0.73
Thu 15 Oct, 2026275.15175%86.00-0.09
Wed 14 Oct, 2026245.15-266.30--
Tue 13 Oct, 2026245.15-266.30--
Mon 12 Oct, 2026245.15-266.30--
Tue 06 Oct, 2026245.15-266.30--
Mon 05 Oct, 2026245.15-266.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026247.7020.88%84.7521.29%6.32
Fri 16 Oct, 2026269.40-15.74%85.1027.9%6.3
Thu 15 Oct, 2026322.708%76.302.75%4.15
Wed 14 Oct, 2026261.954.17%99.0011.22%4.36
Tue 13 Oct, 2026294.40-7.69%81.8549.62%4.08
Mon 12 Oct, 2026273.00-12.61%98.3069.03%2.52
Tue 06 Oct, 2026243.75-9.85%119.4546.23%1.3
Mon 05 Oct, 2026168.4036.08%173.75-13.11%0.8
Thu 01 Oct, 2026125.1556.45%249.0034.07%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026275.000%67.651.35%75
Fri 16 Oct, 2026275.00-71.70-3.9%74
Thu 15 Oct, 2026310.00-64.15492.31%-
Wed 14 Oct, 2026310.00-86.000%-
Tue 13 Oct, 2026310.00-86.000%-
Mon 12 Oct, 2026310.000%86.001200%-
Tue 06 Oct, 2026180.000%100.00-1
Mon 05 Oct, 2026180.000%214.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026322.0585.29%59.354.89%11.24
Fri 16 Oct, 2026317.75-2.86%58.30-0.74%19.85
Thu 15 Oct, 2026330.950%54.25151.85%19.43
Wed 14 Oct, 2026330.95-5.41%70.65181.25%7.71
Tue 13 Oct, 2026291.100%56.407.87%2.59
Mon 12 Oct, 2026291.1019.35%68.00128.21%2.41
Tue 06 Oct, 2026281.00-6.06%85.508.33%1.26
Mon 05 Oct, 2026223.00-15.38%128.35-7.69%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026346.20-169.10--
Fri 16 Oct, 2026346.20-169.10--
Thu 15 Oct, 2026346.20-169.10--
Wed 14 Oct, 2026346.20-169.10--
Tue 13 Oct, 2026346.20-169.10--
Mon 12 Oct, 2026346.20-169.10--
Tue 06 Oct, 2026346.20-169.10--
Mon 05 Oct, 2026346.20-169.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026399.0027.59%39.6040.12%25.86
Fri 16 Oct, 2026430.0020.83%39.20-8.81%23.55
Thu 15 Oct, 2026493.3514.29%38.1567.56%31.21
Wed 14 Oct, 2026403.0010.53%48.8527.71%21.29
Tue 13 Oct, 2026440.0090%39.4020.27%18.42
Mon 12 Oct, 2026403.15-54.55%48.5017.81%29.1
Tue 06 Oct, 2026355.0015.79%60.7520.49%11.23
Mon 05 Oct, 2026278.35-5%93.70102.97%10.79
Thu 01 Oct, 2026215.50-145.1553.03%5.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026406.20-130.00--
Fri 16 Oct, 2026406.20-130.00--
Thu 15 Oct, 2026406.20-130.00--
Wed 14 Oct, 2026406.20-130.00--
Tue 13 Oct, 2026406.20-130.00--
Mon 12 Oct, 2026406.20-130.00--
Tue 06 Oct, 2026406.20-130.00--
Mon 05 Oct, 2026406.20-130.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026438.60-24.7518.87%-
Fri 16 Oct, 2026438.60-25.80307.69%-
Thu 15 Oct, 2026438.60-26.60550%-
Wed 14 Oct, 2026438.60-70.350%-
Tue 13 Oct, 2026438.60-70.350%-
Mon 12 Oct, 2026438.60-70.350%-
Tue 06 Oct, 2026438.60-70.350%-
Mon 05 Oct, 2026438.60-70.35100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026472.65-19.5563.16%-
Fri 16 Oct, 2026472.65-22.0535.71%-
Thu 15 Oct, 2026472.65-21.70--
Wed 14 Oct, 2026472.65-97.35--
Tue 13 Oct, 2026472.65-97.35--
Mon 12 Oct, 2026472.65-97.35--
Tue 06 Oct, 2026472.65-97.35--
Mon 05 Oct, 2026472.65-97.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026434.000%15.401%202
Fri 16 Oct, 2026434.000%17.5023.46%200
Thu 15 Oct, 2026434.000%18.70-5.81%162
Wed 14 Oct, 2026434.000%21.7527.41%172
Tue 13 Oct, 2026434.000%18.4011.57%135
Mon 12 Oct, 2026434.000%24.0510%121
Tue 06 Oct, 2026434.000%29.6025%110
Mon 05 Oct, 2026434.00-47.3049.15%88
Thu 01 Oct, 2026657.75-72.15391.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026544.95-13.200%-
Fri 16 Oct, 2026544.95-13.20100%-
Thu 15 Oct, 2026544.95-13.600%-
Wed 14 Oct, 2026544.95-13.600%-
Tue 13 Oct, 2026544.95-13.60--
Mon 12 Oct, 2026544.95-70.55--
Tue 06 Oct, 2026544.95-70.55--
Mon 05 Oct, 2026544.95-70.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026583.25-9.656.45%-
Fri 16 Oct, 2026583.25-11.00785.71%-
Thu 15 Oct, 2026583.25-12.000%-
Wed 14 Oct, 2026583.25-12.000%-
Tue 13 Oct, 2026583.25-12.00133.33%-
Mon 12 Oct, 2026583.25-17.30--
Tue 06 Oct, 2026583.25-59.30--
Mon 05 Oct, 2026583.25-59.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026807.15-6.25-4.84%-
Fri 16 Oct, 2026807.15-7.50-4.62%-
Thu 15 Oct, 2026807.15-7.900%-
Wed 14 Oct, 2026807.15-9.1516.07%-
Tue 13 Oct, 2026807.15-10.90-11.11%-
Mon 12 Oct, 2026807.15-12.30142.31%-
Tue 06 Oct, 2026807.15-15.10100%-
Mon 05 Oct, 2026807.15-23.30--
Thu 01 Oct, 2026807.15-65.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026749.00-26.80--
Fri 16 Oct, 2026749.00-26.80--
Thu 15 Oct, 2026749.00-26.80--
Wed 14 Oct, 2026749.00-26.80--
Tue 13 Oct, 2026749.00-26.80--
Mon 12 Oct, 2026749.00-26.80--
Tue 06 Oct, 2026749.00-26.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026972.70-3.9025.49%-
Mon 28 Sep, 2026972.70-5.20-3.77%-
Fri 25 Sep, 2026972.70-5.300%-
Thu 24 Sep, 2026972.70-5.30-1.85%-
Wed 23 Sep, 2026972.70-5.00-21.74%-
Tue 22 Sep, 2026972.70-5.1011.29%-
Mon 21 Sep, 2026972.70-8.3019.23%-
Fri 18 Sep, 2026972.70-13.00-1.89%-
Thu 17 Sep, 2026972.70-18.35278.57%-

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top