BSE 4400 CE (CALL) 23 November 2026 options price chart analysis Bse Limited

What is premium price of BSE 4400 CE CALL today?: Premium of BSE 4400 CE is 6.40 on 19 Oct 2026 CALL opened at 5.00 and traded inside a Low-High range of 5.00-6.95 today. Please click here table for more current prices.
What is open interest of BSE 4400 CALL CE today?: Open Interest of BSE 4400 CE is 21400 today. This has changed -400.00 from previous day.
What is underlying price of BSE 4400 CE CALL today?: Underlying price of BSE 4400 CE CALL is 3336.00 today.
What is lot size of BSE 4400 CALL CE today?: Lot size of BSE 4400 CALL CE is 200.00
Is BSE 4400 CE CALL ITM or OTM or ATM?: BSE 4400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 4400 CE (CALL) 23 November 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3336.00

BSE CALL CE available options strikes

BSE CE 3200 strike, BSE CE 3250 strike, BSE CE 3300 strike, BSE CE 3350 strike, BSE CE 3400 strike, BSE CE 3450 strike, BSE CE 3500 strike, All CE , All PE

BSE 4400 CALL CE available expiry dates

BSE 27 Oct 2026 expiry BSE 23 Nov 2026 expiry BSE 29 Dec 2026 expiry

BSE 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 6.40 on 19 Oct 2026
CALL opened at 5.00 and traded inside a Low-High range of 5.00-6.95 as on 19 Mon Oct 2026

The underlying equity is trading at 3336.00 which means that CALL of strike 4400 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 200

Total Open Interest for CALL (CE) of strike 4400 is 21,400

Munafa analysis BSE 4400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	3336.00	6.40	5.00	6.95	5.00	-26	4,280,000	-1.8%
16 Fri Oct	3363.00	8.70	10.00	10.00	7.15	-13	4,360,000	1.9%
15 Thu Oct	3428.00	10.05	9.55	13.00	9.55	5	4,280,000	40.8%
14 Wed Oct	3338.00	9.55	9.25	12.50	9.20	-0	3,040,000	24.6%
13 Tue Oct	3375.40	9.60	7.00	9.60	7.00	46	2,440,000	-18.7%
12 Mon Oct	3330.20	6.55	8.00	8.80	6.55	-17	3,000,000	74.4%

Charts for BSE 4400 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis