BSE 3550 PE (PUT) 27 October 2026 options price chart analysis Bse Limited

BSE 3550 PE is trading at ₹ 204.25 on 3:40pm 16 Fri Oct 2026

Option of BSE 3550 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 204.24 - Current price of BSE 3550 PE is higher than this average.
30 minute average: ₹ 206.15 - Current price of BSE 3550 PE is lower than this average.
Hourly average: ₹ 207.21 - Current price of BSE 3550 PE is lower than this average.
Day open: ₹ 160.60
Day range: 160.60 - 249.15
Open Interest: 23000 (23 K)

Munafa Value: 30 - This score indicates that the option of BSE 3550 PE is trending downwards. You can choose to sell it.

Lot size of BSE is: 200

Spot price of BSE: 3363.000 as on 16 Fri Oct 3:44pm
Day open: 3450.000 Range: 3310.600 to 3455.000

Option Price: BSE PE 3550 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	204.25	23000	160.60	249.15	160.60
3:37pm	204.25	23000	160.60	249.15	160.60
3:36pm	204.25	23000	160.60	249.15	160.60
3:35pm	204.25	23000	160.60	249.15	160.60
3:34pm	204.25	23000	160.60	249.15	160.60
3:33pm	204.25	23000	160.60	249.15	160.60
3:32pm	204.25	23000	160.60	249.15	160.60
3:30pm	204.25	23000	160.60	249.15	160.60
3:29pm	204.25	23000	160.60	249.15	160.60
3:28pm	204.15	23800	160.60	249.15	160.60

option chart BSE PE 3550 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3550 PE PUT today?: Premium of BSE 3550 PE is 204.85 on 16 Oct 2026 PUT opened at 160.60 and traded inside a Low-High range of 160.60-249.15 today. Please click here table for more current prices.
What is open interest of BSE 3550 PUT PE today?: Open Interest of BSE 3550 PE is 22800 today. This has changed 3000.00 from previous day.
What is underlying price of BSE 3550 PE PUT today?: Underlying price of BSE 3550 PE PUT is 3363.00 today.
What is lot size of BSE 3550 PUT PE today?: Lot size of BSE 3550 PUT PE is 200.00
Is BSE 3550 PE PUT ITM or OTM or ATM?: BSE 3550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3550 PE (PUT) 27 October 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3363.00

BSE PUT PE available options strikes

BSE PE 3200 strike, BSE PE 3250 strike, BSE PE 3300 strike, BSE PE 3350 strike, BSE PE 3400 strike, BSE PE 3450 strike, BSE PE 3500 strike, All CE , All PE

BSE 3550 PUT PE available expiry dates

BSE 27 Oct 2026 expiry BSE 23 Nov 2026 expiry BSE 29 Dec 2026 expiry

BSE 3550 PE Live prices

Premium of PUT (PE) of strike 3550 is at: 204.85 on 16 Oct 2026
PUT opened at 160.60 and traded inside a Low-High range of 160.60-249.15 as on 16 Fri Oct 2026

The underlying equity is trading at 3363.00 which means that PUT of strike 3550 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 200

Total Open Interest for PUT (PE) of strike 3550 is 22,800

Price action analysis of 3550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	3363.00	204.85	160.60	249.15	160.60	22	4,560,000	15.2%
15 Thu Oct	3428.00	167.90	216.75	240.20	152.30	-28	3,960,000	106.3%
14 Wed Oct	3338.00	235.20	193.75	246.80	178.00	16	1,920,000	20%
13 Tue Oct	3375.40	202.00	260.00	265.00	192.20	-13	1,600,000	-7%
12 Mon Oct	3330.20	234.70	253.75	257.00	229.20	-6	1,720,000	-%
06 Tue Oct	3287.20	403.00	0.00	0.00	0.00	0	0	-%

Charts for BSE 3550 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.