ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BSE SPOT Price: 4248.40 as on 27 May, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 4521.13
Target up: 4384.77
Target up: 4347.6
Target up: 4310.43
Target down: 4174.07
Target down: 4136.9
Target down: 4099.73

Date Close Open High Low Volume
27 Wed May 20264248.404437.004446.804236.104.33 M
26 Tue May 20264403.304300.004425.004295.103.78 M
25 Mon May 20264291.204250.004303.004215.002.79 M
22 Fri May 20264193.804200.004232.004151.502.49 M
21 Thu May 20264186.904270.004293.804153.203.51 M
20 Wed May 20264218.604170.004232.004150.004.7 M
19 Tue May 20264190.804155.404298.904119.007.09 M
18 Mon May 20264120.703940.004134.003940.005.05 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 4200 3900 4250 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4200 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4200

Put to Call Ratio (PCR) has decreased for strikes: 4200

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026213.55-231.50366.67%-
Tue 26 May, 2026213.55-219.60--
Mon 25 May, 2026213.55-825.75--
Fri 22 May, 2026213.55-825.75--
Thu 21 May, 2026213.55-825.75--
Wed 20 May, 2026213.55-825.75--
Tue 19 May, 2026213.55-825.75--
Mon 18 May, 2026213.55-825.75--
Fri 15 May, 2026213.55-825.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026190.40-901.10--
Tue 26 May, 2026190.40-901.10--
Mon 25 May, 2026190.40-901.10--
Fri 22 May, 2026190.40-901.10--
Thu 21 May, 2026190.40-901.10--
Wed 20 May, 2026190.40-901.10--
Tue 19 May, 2026190.40-901.10--
Mon 18 May, 2026190.40-901.10--
Fri 15 May, 2026190.40-901.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026169.50-978.80--
Tue 26 May, 2026169.50-978.80--
Mon 25 May, 2026169.50-978.80--
Fri 22 May, 2026169.50-978.80--
Thu 21 May, 2026169.50-978.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026150.70-1058.55--
Tue 26 May, 2026150.70-1058.55--
Mon 25 May, 2026150.70-1058.55--
Fri 22 May, 2026150.70-1058.55--
Thu 21 May, 2026150.70-1058.55--
Wed 20 May, 2026150.70-1058.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026351.450%192.2529.03%5.71
Tue 26 May, 2026351.450%150.5514.81%4.43
Mon 25 May, 2026329.40600%216.50-3.86
Fri 22 May, 2026297.450%752.75--
Thu 21 May, 2026297.450%752.75--
Wed 20 May, 2026297.450%752.75--
Tue 19 May, 2026225.000%752.75--
Mon 18 May, 2026225.000%752.75--
Fri 15 May, 2026225.000%752.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026267.55-105.000%-
Tue 26 May, 2026267.55-105.00400%-
Mon 25 May, 2026267.55-200.00--
Fri 22 May, 2026267.55-682.55--
Thu 21 May, 2026267.55-682.55--
Wed 20 May, 2026267.55-682.55--
Tue 19 May, 2026267.55-682.55--
Mon 18 May, 2026267.55-682.55--
Fri 15 May, 2026267.55-682.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026298.80-115.00572.73%-
Tue 26 May, 2026298.80-89.45266.67%-
Mon 25 May, 2026298.80-148.35--
Fri 22 May, 2026298.80-615.30--
Thu 21 May, 2026298.80-615.30--
Wed 20 May, 2026298.80-615.30--
Tue 19 May, 2026298.80-615.30--
Mon 18 May, 2026298.80-615.30--
Fri 15 May, 2026298.80-615.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026275.000%551.10--
Tue 26 May, 2026275.000%551.10--
Mon 25 May, 2026275.000%551.10--
Fri 22 May, 2026275.000%551.10--
Thu 21 May, 2026275.000%551.10--
Wed 20 May, 2026275.000%551.10--
Tue 19 May, 2026275.000%551.10--
Mon 18 May, 2026275.000%551.10--
Fri 15 May, 2026275.000%551.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026370.80-490.15--
Tue 26 May, 2026370.80-490.15--
Mon 25 May, 2026370.80-490.15--
Fri 22 May, 2026370.80-490.15--
Thu 21 May, 2026370.80-490.15--
Wed 20 May, 2026370.80-490.15--
Tue 19 May, 2026370.80-490.15--
Mon 18 May, 2026370.80-490.15--
Fri 15 May, 2026370.80-490.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026411.80-46.40400%-
Tue 26 May, 2026411.80-59.60--
Mon 25 May, 2026411.80-432.60--
Fri 22 May, 2026411.80-432.60--
Thu 21 May, 2026411.80-432.60--
Wed 20 May, 2026411.80-432.60--
Tue 19 May, 2026411.80-432.60--
Mon 18 May, 2026411.80-432.60--
Fri 15 May, 2026411.80-432.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026456.45-378.65--
Tue 26 May, 2026456.45-378.65--
Mon 25 May, 2026456.45-378.65--
Fri 22 May, 2026456.45-378.65--
Thu 21 May, 2026456.45-378.65--
Wed 20 May, 2026456.45-378.65--
Tue 19 May, 2026456.45-378.65--
Mon 18 May, 2026456.45-378.65--
Fri 15 May, 2026456.45-378.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026504.80-328.45--
Tue 26 May, 2026504.80-328.45--
Mon 25 May, 2026504.80-328.45--
Fri 22 May, 2026504.80-328.45--
Thu 21 May, 2026504.80-328.45--
Wed 20 May, 2026504.80-328.45--
Tue 19 May, 2026504.80-328.45--
Mon 18 May, 2026504.80-328.45--
Fri 15 May, 2026504.80-328.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026557.00-282.10--
Tue 26 May, 2026557.00-282.10--
Mon 25 May, 2026557.00-282.10--
Fri 22 May, 2026557.00-282.10--
Thu 21 May, 2026557.00-282.10--
Wed 20 May, 2026557.00-282.10--
Tue 19 May, 2026557.00-282.10--
Mon 18 May, 2026557.00-282.10--
Fri 15 May, 2026557.00-282.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026613.10-239.65--
Tue 26 May, 2026613.10-239.65--
Mon 25 May, 2026613.10-239.65--
Fri 22 May, 2026613.10-239.65--
Thu 21 May, 2026613.10-239.65--
Wed 20 May, 2026613.10-239.65--
Tue 19 May, 2026613.10-239.65--
Mon 18 May, 2026613.10-239.65--
Fri 15 May, 2026613.10-239.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026673.20-36.000%-
Tue 26 May, 2026673.20-36.0050%-
Mon 25 May, 2026673.20-45.00--
Fri 22 May, 2026673.20-201.15--
Thu 21 May, 2026673.20-201.15--
Wed 20 May, 2026673.20-201.15--
Tue 19 May, 2026673.20-201.15--
Mon 18 May, 2026673.20-201.15--
Fri 15 May, 2026673.20-201.15--

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top