BSE 3850 CE (CALL) 28 July 2026 options price chart analysis Bse Limited

BSE 3850 CE is trading at ₹ 93.05 on 3:29pm 14 Tue Jul 2026

Option of BSE 3850 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 92.38 - Current price of BSE 3850 CE is higher than this average.
30 minute average: ₹ 89.71 - Current price of BSE 3850 CE is higher than this average.
Hourly average: ₹ 91.22 - Current price of BSE 3850 CE is higher than this average.
Day open: ₹ 105.05
Day range: 80.20 - 133.90
Open Interest: 462400 (4.624 L)

Munafa Value: 90 - This score indicates that the option of BSE 3850 CE is trending upwards. You can choose to buy it.

Lot size of BSE is: 200

Spot price of BSE: 3792.700 as on 14 Tue Jul 3:45pm
Day open: 3802.000 Range: 3765.000 to 3867.500

Option Price: BSE CE 3850 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	93.05	462400	105.05	133.90	80.20
3:27pm	92.90	467600	105.05	133.90	80.20
3:19pm	91.35	471200	105.05	133.90	80.20
3:17pm	92.30	473000	105.05	133.90	80.20
3:16pm	92.85	473000	105.05	133.90	80.20
3:12pm	92.75	479000	105.05	133.90	80.20
3:10pm	92.65	479600	105.05	133.90	80.20
3:08pm	91.40	479800	105.05	133.90	80.20
3:07pm	92.20	479400	105.05	133.90	80.20
3:05pm	92.35	478800	105.05	133.90	80.20

option chart BSE CE 3850 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3850 CE CALL today?: Premium of BSE 3850 CE is 92.80 on 14 Jul 2026 CALL opened at 105.05 and traded inside a Low-High range of 80.20-133.90 today. Please click here table for more current prices.
What is open interest of BSE 3850 CALL CE today?: Open Interest of BSE 3850 CE is 462400 today. This has changed 120800.00 from previous day.
What is underlying price of BSE 3850 CE CALL today?: Underlying price of BSE 3850 CE CALL is 3792.70 today.
What is lot size of BSE 3850 CALL CE today?: Lot size of BSE 3850 CALL CE is 200.00
Is BSE 3850 CE CALL ITM or OTM or ATM?: BSE 3850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3850 CE (CALL) 28 July 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3792.70

BSE CALL CE available options strikes

BSE CE 3650 strike, BSE CE 3700 strike, BSE CE 3750 strike, BSE CE 3800 strike, BSE CE 3850 strike, BSE CE 3900 strike, BSE CE 3950 strike, All CE , All PE

BSE 3850 CALL CE available expiry dates

BSE 28 Jul 2026 expiry BSE 25 Aug 2026 expiry BSE 29 Sep 2026 expiry

BSE 3850 CE Live prices

Premium of CALL (CE) of strike 3850 is at: 92.80 on 14 Jul 2026
CALL opened at 105.05 and traded inside a Low-High range of 80.20-133.90 as on 14 Tue Jul 2026

The underlying equity is trading at 3792.70 which means that CALL of strike 3850 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 3850 is 462,400

Munafa analysis BSE 3850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3850 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	3792.70	92.80	105.05	133.90	80.20	-9	173,400,000	35.4%
13 Mon Jul	3804.20	103.10	94.15	119.70	87.20	-4	128,100,000	8.3%
10 Fri Jul	3811.60	107.45	119.45	127.00	90.00	2	118,275,000	24.4%
09 Thu Jul	3805.70	105.10	98.65	133.05	93.60	13	95,100,000	-2.8%
08 Wed Jul	3739.10	92.70	64.95	103.15	59.05	28	97,875,000	-8.4%
07 Tue Jul	3683.40	72.25	122.90	122.95	56.15	-41	106,800,000	16.7%

Charts for BSE 3850 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.