BSE 3300 CE (CALL) 29 September 2026 options price chart analysis Bse Limited

BSE 3300 CE is trading at ₹ 182.90 on 3:40pm 04 Fri Sep 2026

Option of BSE 3300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 183.27 - Current price of BSE 3300 CE is lower than this average.
30 minute average: ₹ 183.81 - Current price of BSE 3300 CE is lower than this average.
Hourly average: ₹ 185.6 - Current price of BSE 3300 CE is lower than this average.
Day open: ₹ 167.65
Day range: 167.65 - 235.00
Open Interest: 1001000 (10.01 L)

Munafa Value: 30 - This score indicates that the option of BSE 3300 CE is trending downwards. You can choose to sell it.

Lot size of BSE is: 200

Spot price of BSE: 3409.800 as on 04 Fri Sep 3:45pm
Day open: 3400.000 Range: 3391.700 to 3474.000

Option Price: BSE CE 3300 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	182.90	1001000	167.65	235.00	167.65
3:39pm	184.10	1004000	167.65	235.00	167.65
3:38pm	184.00	1005200	167.65	235.00	167.65
3:37pm	183.00	1006600	167.65	235.00	167.65
3:36pm	183.90	1006800	167.65	235.00	167.65
3:35pm	183.50	1007600	167.65	235.00	167.65
3:34pm	183.30	1008400	167.65	235.00	167.65
3:33pm	182.50	1008800	167.65	235.00	167.65
3:32pm	183.25	1009400	167.65	235.00	167.65
3:31pm	182.25	1009400	167.65	235.00	167.65

option chart BSE CE 3300 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3300 CE CALL today?: Premium of BSE 3300 CE is 183.60 on 04 Sep 2026 CALL opened at 167.65 and traded inside a Low-High range of 167.65-235.00 today. Please click here table for more current prices.
What is open interest of BSE 3300 CALL CE today?: Open Interest of BSE 3300 CE is 990400 today. This has changed -409400.00 from previous day.
What is underlying price of BSE 3300 CE CALL today?: Underlying price of BSE 3300 CE CALL is 3409.80 today.
What is lot size of BSE 3300 CALL CE today?: Lot size of BSE 3300 CALL CE is 200.00
Is BSE 3300 CE CALL ITM or OTM or ATM?: BSE 3300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3300 CE (CALL) 29 September 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3409.80

BSE CALL CE available options strikes

BSE CE 3300 strike, BSE CE 3400 strike, BSE CE 3500 strike, All CE , All PE

BSE 3300 CALL CE available expiry dates

BSE 29 Sep 2026 expiry BSE 27 Oct 2026 expiry BSE 23 Nov 2026 expiry

BSE 3300 CE Live prices

Premium of CALL (CE) of strike 3300 is at: 183.60 on 04 Sep 2026
CALL opened at 167.65 and traded inside a Low-High range of 167.65-235.00 as on 04 Fri Sep 2026

The underlying equity is trading at 3409.80 which means that CALL of strike 3300 is ITM CALL option (in the money)

Lot size of BSE Bse Limited is 200

Total Open Interest for CALL (CE) of strike 3300 is 990,400

Munafa analysis BSE 3300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	3409.80	183.60	167.65	235.00	167.65	47	198,080,000	-29.2%
03 Thu Sep	3306.10	124.85	80.00	134.80	79.95	80	279,960,000	-22.4%
02 Wed Sep	3168.00	69.30	82.05	111.15	60.70	-27	360,840,000	27.9%
01 Tue Sep	3242.00	95.70	122.55	126.55	93.30	-20	282,080,000	24%
31 Mon Aug	3282.00	121.00	190.00	190.00	98.00	-38	227,520,000	33.2%
28 Fri Aug	3405.00	196.40	138.00	200.00	137.55	30	170,840,000	-10.4%

Charts for BSE 3300 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.