BSE 4150 PE (PUT) 28 July 2026 options price chart analysis Bse Limited

BSE 4150 PE is trading at ₹ 282.10 on 12:24pm 02 Thu Jul 2026

Option of BSE 4150 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 279.41 - Current price of BSE 4150 PE is higher than this average.
30 minute average: ₹ 273.79 - Current price of BSE 4150 PE is higher than this average.
Hourly average: ₹ 279.71 - Current price of BSE 4150 PE is higher than this average.
Day open: ₹ 275.00
Day range: 264.05 - 282.10
Open Interest: 18400 (18.4 K)

Munafa Value: 90 - This score indicates that the option of BSE 4150 PE is trending upwards. You can choose to buy it.

Lot size of BSE is: 200

Spot price of BSE: 3834.700 as on 02 Thu Jul 3:44pm
Day open: 3963.700 Range: 3820.000 to 3970.200

Option Price: BSE PE 4150 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:24pm	282.10	18400	275.00	282.10	264.05
12:22pm	282.10	18400	275.00	282.10	264.05
12:21pm	282.10	18400	275.00	282.10	264.05
12:20pm	282.10	18400	275.00	282.10	264.05
12:19pm	282.10	18400	275.00	281.45	264.05
12:18pm	280.35	17800	275.00	281.45	264.05
12:16pm	280.35	17800	275.00	281.45	264.05
12:15pm	280.35	17800	275.00	281.45	264.05
12:14pm	276.80	17800	275.00	279.80	264.05
12:13pm	265.70	17600	275.00	279.80	264.05

option chart BSE PE 4150 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 4150 PE PUT today?: Premium of BSE 4150 PE is 354.85 on 02 Jul 2026 PUT opened at 275.00 and traded inside a Low-High range of 264.05-362.50 today. Please click here table for more current prices.
What is open interest of BSE 4150 PUT PE today?: Open Interest of BSE 4150 PE is 19600 today. This has changed 1600.00 from previous day.
What is underlying price of BSE 4150 PE PUT today?: Underlying price of BSE 4150 PE PUT is 3834.70 today.
What is lot size of BSE 4150 PUT PE today?: Lot size of BSE 4150 PUT PE is 200.00
Is BSE 4150 PE PUT ITM or OTM or ATM?: BSE 4150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 4150 PE (PUT) 28 July 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3834.70

BSE PUT PE available options strikes

BSE PE 3650 strike, BSE PE 3700 strike, BSE PE 3750 strike, BSE PE 3800 strike, BSE PE 3850 strike, BSE PE 3900 strike, BSE PE 3950 strike, BSE PE 4000 strike, All CE , All PE

BSE 4150 PUT PE available expiry dates

BSE 28 Jul 2026 expiry BSE 25 Aug 2026 expiry BSE 29 Sep 2026 expiry

BSE 4150 PE Live prices

Premium of PUT (PE) of strike 4150 is at: 354.85 on 02 Jul 2026
PUT opened at 275.00 and traded inside a Low-High range of 264.05-362.50 as on 02 Thu Jul 2026

The underlying equity is trading at 3834.70 which means that PUT of strike 4150 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 4150 is 19,600

Price action analysis of 4150 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jul	3834.70	354.85	275.00	362.50	264.05	33	7,350,000	8.9%
01 Wed Jul	3944.10	265.00	287.45	289.25	265.00	-19	6,750,000	5.9%
30 Tue Jun	3865.60	329.95	305.00	331.70	304.00	3	6,375,000	608.3%
29 Mon Jun	3859.90	319.65	0.00	0.00	0.00	0	900,000	0%
25 Thu Jun	3872.10	319.65	0.00	0.00	0.00	0	900,000	0%
24 Wed Jun	3886.60	319.65	319.65	319.65	319.65	20	900,000	0%

Charts for BSE 4150 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.