BSE 3600 PE (PUT) 29 September 2026 options price chart analysis Bse Limited

BSE 3600 PE is trading at ₹ 223.50 on 3:40pm 04 Fri Sep 2026

Option of BSE 3600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 222.06 - Current price of BSE 3600 PE is higher than this average.
30 minute average: ₹ 221.99 - Current price of BSE 3600 PE is higher than this average.
Hourly average: ₹ 227.74 - Current price of BSE 3600 PE is lower than this average.
Day open: ₹ 228.20
Day range: 185.10 - 234.30
Open Interest: 300600 (3.006 L)

Munafa Value: 70 - This score indicates that the option of BSE 3600 PE is trending upwards. You can choose to buy it.

Lot size of BSE is: 200

Spot price of BSE: 3409.800 as on 04 Fri Sep 3:45pm
Day open: 3400.000 Range: 3391.700 to 3474.000

Option Price: BSE PE 3600 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	223.50	300600	228.20	234.30	185.10
3:39pm	223.50	300600	228.20	234.30	185.10
3:38pm	222.90	300600	228.20	234.30	185.10
3:36pm	222.80	301200	228.20	234.30	185.10
3:35pm	220.00	300800	228.20	234.30	185.10
3:33pm	220.65	301600	228.20	234.30	185.10
3:31pm	221.70	302200	228.20	234.30	185.10
3:29pm	221.20	302200	228.20	234.30	185.10
3:28pm	221.20	302200	228.20	234.30	185.10
3:26pm	223.15	302200	228.20	234.30	185.10

option chart BSE PE 3600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3600 PE PUT today?: Premium of BSE 3600 PE is 221.95 on 04 Sep 2026 PUT opened at 228.20 and traded inside a Low-High range of 185.10-234.30 today. Please click here table for more current prices.
What is open interest of BSE 3600 PUT PE today?: Open Interest of BSE 3600 PE is 300600 today. This has changed 55400.00 from previous day.
What is underlying price of BSE 3600 PE PUT today?: Underlying price of BSE 3600 PE PUT is 3409.80 today.
What is lot size of BSE 3600 PUT PE today?: Lot size of BSE 3600 PUT PE is 200.00
Is BSE 3600 PE PUT ITM or OTM or ATM?: BSE 3600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3600 PE (PUT) 29 September 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3409.80

BSE PUT PE available options strikes

BSE PE 3300 strike, BSE PE 3400 strike, BSE PE 3500 strike, All CE , All PE

BSE 3600 PUT PE available expiry dates

BSE 29 Sep 2026 expiry BSE 27 Oct 2026 expiry BSE 23 Nov 2026 expiry

BSE 3600 PE Live prices

Premium of PUT (PE) of strike 3600 is at: 221.95 on 04 Sep 2026
PUT opened at 228.20 and traded inside a Low-High range of 185.10-234.30 as on 04 Fri Sep 2026

The underlying equity is trading at 3409.80 which means that PUT of strike 3600 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 200

Total Open Interest for PUT (PE) of strike 3600 is 300,600

Munafa analysis BSE 3600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	3409.80	221.95	228.20	234.30	185.10	-26	60,120,000	22.6%
03 Thu Sep	3306.10	303.30	395.75	395.75	295.00	-28	49,040,000	-0.6%
02 Wed Sep	3168.00	422.15	391.40	464.00	346.15	14	49,320,000	0.6%
01 Tue Sep	3242.00	368.10	328.90	379.50	320.00	13	49,040,000	0.5%
31 Mon Aug	3282.00	324.85	248.80	388.90	248.80	47	48,800,000	0.7%
28 Fri Aug	3405.00	219.65	301.05	309.75	216.20	-23	48,440,000	-4%

Charts for BSE 3600 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.