BSE 3600 CE (CALL) 28 July 2026 options price chart analysis Bse Limited

BSE 3600 CE is trading at ₹ 245.00 on 3:30pm 14 Tue Jul 2026

Option of BSE 3600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 242.76 - Current price of BSE 3600 CE is higher than this average.
30 minute average: ₹ 237.66 - Current price of BSE 3600 CE is higher than this average.
Hourly average: ₹ 241.28 - Current price of BSE 3600 CE is higher than this average.
Day open: ₹ 262.45
Day range: 221.00 - 309.55
Open Interest: 184400 (1.844 L)

Munafa Value: 90 - This score indicates that the option of BSE 3600 CE is trending upwards. You can choose to buy it.

Lot size of BSE is: 200

Spot price of BSE: 3792.700 as on 14 Tue Jul 3:45pm
Day open: 3802.000 Range: 3765.000 to 3867.500

Option Price: BSE CE 3600 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	245.00	184400	262.45	309.55	221.00
3:28pm	245.00	185000	262.45	309.55	221.00
3:26pm	244.20	185000	262.45	309.55	221.00
3:19pm	243.00	185200	262.45	309.55	221.00
3:17pm	243.00	185200	262.45	309.55	221.00
3:15pm	243.00	185200	262.45	309.55	221.00
3:12pm	243.00	185200	262.45	309.55	221.00
3:10pm	243.00	185600	262.45	309.55	221.00
3:08pm	239.20	185800	262.45	309.55	221.00
3:05pm	239.20	185800	262.45	309.55	221.00

option chart BSE CE 3600 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3600 CE CALL today?: Premium of BSE 3600 CE is 243.90 on 14 Jul 2026 CALL opened at 262.45 and traded inside a Low-High range of 221.00-309.55 today. Please click here table for more current prices.
What is open interest of BSE 3600 CALL CE today?: Open Interest of BSE 3600 CE is 184600 today. This has changed -9600.00 from previous day.
What is underlying price of BSE 3600 CE CALL today?: Underlying price of BSE 3600 CE CALL is 3792.70 today.
What is lot size of BSE 3600 CALL CE today?: Lot size of BSE 3600 CALL CE is 200.00
Is BSE 3600 CE CALL ITM or OTM or ATM?: BSE 3600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3600 CE (CALL) 28 July 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3792.70

BSE CALL CE available options strikes

BSE CE 3650 strike, BSE CE 3700 strike, BSE CE 3750 strike, BSE CE 3800 strike, BSE CE 3850 strike, BSE CE 3900 strike, BSE CE 3950 strike, All CE , All PE

BSE 3600 CALL CE available expiry dates

BSE 28 Jul 2026 expiry BSE 25 Aug 2026 expiry BSE 29 Sep 2026 expiry

BSE 3600 CE Live prices

Premium of CALL (CE) of strike 3600 is at: 243.90 on 14 Jul 2026
CALL opened at 262.45 and traded inside a Low-High range of 221.00-309.55 as on 14 Tue Jul 2026

The underlying equity is trading at 3792.70 which means that CALL of strike 3600 is ITM CALL option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 3600 is 184,600

Munafa analysis BSE 3600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	3792.70	243.90	262.45	309.55	221.00	-5	69,225,000	-4.9%
13 Mon Jul	3804.20	258.55	256.10	276.70	228.30	-0	72,825,000	-6.9%
10 Fri Jul	3811.60	259.50	283.00	291.20	228.20	0	78,225,000	2.3%
09 Thu Jul	3805.70	258.35	246.00	296.00	232.00	19	76,500,000	-8.2%
08 Wed Jul	3739.10	215.95	169.80	241.25	157.80	18	83,325,000	-1.1%
07 Tue Jul	3683.40	181.85	240.00	240.00	150.85	-33	84,225,000	244.5%

Charts for BSE 3600 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis