BSE 4000 CE (CALL) 25 August 2026 options price chart analysis Bse Limited

BSE 4000 CE is trading at ₹ on 2:29am 31 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BSE 4000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 200

Spot price of BSE: 3530.300 as on 30 Thu Jul 3:44pm
Day open: 3531.000 Range: 3504.000 to 3545.100

Option Price: BSE CE 4000 2026-08-25 on 31 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BSE CE 4000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 4000 CE CALL today?: Premium of BSE 4000 CE is 25.00 on 30 Jul 2026 CALL opened at 25.35 and traded inside a Low-High range of 22.25-29.00 today. Please click here table for more current prices.
What is open interest of BSE 4000 CALL CE today?: Open Interest of BSE 4000 CE is 623000 today. This has changed -5800.00 from previous day.
What is underlying price of BSE 4000 CE CALL today?: Underlying price of BSE 4000 CE CALL is 3530.30 today.
What is lot size of BSE 4000 CALL CE today?: Lot size of BSE 4000 CALL CE is 200.00
Is BSE 4000 CE CALL ITM or OTM or ATM?: BSE 4000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 4000 CE (CALL) 25 August 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3530.30

BSE CALL CE available options strikes

BSE CE 3400 strike, BSE CE 3500 strike, BSE CE 3600 strike, BSE CE 3700 strike, All CE , All PE

BSE 4000 CALL CE available expiry dates

BSE 25 Aug 2026 expiry BSE 29 Sep 2026 expiry BSE 27 Oct 2026 expiry

BSE 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 25.00 on 30 Jul 2026
CALL opened at 25.35 and traded inside a Low-High range of 22.25-29.00 as on 30 Thu Jul 2026

The underlying equity is trading at 3530.30 which means that CALL of strike 4000 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 4000 is 623,000

Price action analysis of 4000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	3530.30	25.00	25.35	29.00	22.25	-10	233,625,000	-0.9%
29 Wed Jul	3541.40	28.00	21.15	29.35	18.65	49	235,800,000	15.7%
28 Tue Jul	3457.80	18.75	27.15	27.50	17.85	-31	203,775,000	17.9%
27 Mon Jul	3536.80	27.55	40.10	40.10	24.80	-22	172,800,000	25.8%
24 Fri Jul	3549.70	35.35	40.85	43.80	31.90	-21	137,325,000	19.1%
23 Thu Jul	3579.00	44.85	60.45	63.60	41.90	-26	115,350,000	28.2%

Charts for BSE 4000 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis