BSE 4000 CE (CALL) 28 July 2026 options price chart analysis Bse Limited

What is premium price of BSE 4000 CE CALL today?: Premium of BSE 4000 CE is 120.95 on 25 Jun 2026 CALL opened at 155.95 and traded inside a Low-High range of 116.15-161.45 today. Please click here table for more current prices.
What is open interest of BSE 4000 CALL CE today?: Open Interest of BSE 4000 CE is 400800 today. This has changed 79400.00 from previous day.
What is underlying price of BSE 4000 CE CALL today?: Underlying price of BSE 4000 CE CALL is 3872.10 today.
What is lot size of BSE 4000 CALL CE today?: Lot size of BSE 4000 CALL CE is 200.00
Is BSE 4000 CE CALL ITM or OTM or ATM?: BSE 4000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 4000 CE (CALL) 28 July 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3872.10

BSE CALL CE available options strikes

BSE CE 3700 strike, BSE CE 3750 strike, BSE CE 3800 strike, BSE CE 3850 strike, BSE CE 3900 strike, BSE CE 3950 strike, BSE CE 4000 strike, BSE CE 4050 strike, All CE , All PE

BSE 4000 CALL CE available expiry dates

BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry BSE 25 Aug 2026 expiry

BSE 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 120.95 on 25 Jun 2026
CALL opened at 155.95 and traded inside a Low-High range of 116.15-161.45 as on 25 Thu Jun 2026

The underlying equity is trading at 3872.10 which means that CALL of strike 4000 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 4000 is 400,800

Munafa analysis BSE 4000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	3872.10	120.95	155.95	161.45	116.15	-19	150,300,000	24.7%
24 Wed Jun	3886.60	150.20	183.75	186.80	146.00	-16	120,525,000	34.8%
23 Tue Jun	3941.80	179.30	236.20	238.00	171.95	-24	89,400,000	32.4%
22 Mon Jun	4032.70	236.15	231.65	247.00	212.00	4	67,500,000	24.1%
19 Fri Jun	4020.20	225.15	220.00	264.00	202.35	-1	54,375,000	1.4%
18 Thu Jun	4014.50	227.60	212.15	265.00	202.40	4	53,625,000	15.1%

Charts for BSE 4000 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.