BSE 3500 CE (CALL) 28 July 2026 options price chart analysis Bse Limited

BSE 3500 CE is trading at ₹ 0.10 on 3:29pm 28 Tue Jul 2026

10 minute average: ₹ 0.13 - Current price of BSE 3500 CE is lower than this average.
30 minute average: ₹ 0.42 - Current price of BSE 3500 CE is lower than this average.
Hourly average: ₹ 0.55 - Current price of BSE 3500 CE is lower than this average.
Day open: ₹ 43.15
Day range: 0.05 - 43.20
Open Interest: 116200 (1.162 L)

Munafa Value: 20 - This score indicates that the option of BSE 3500 CE is trending downwards. You can choose to sell it.

Lot size of BSE is: 200

Spot price of BSE: 3457.800 as on 28 Tue Jul 3:44pm
Day open: 3536.800 Range: 3451.100 to 3561.800

Option Price: BSE CE 3500 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.10	116200	43.15	43.20	0.05
3:28pm	0.10	116200	43.15	43.20	0.05
3:26pm	0.10	116200	43.15	43.20	0.05
3:25pm	0.10	116200	43.15	43.20	0.05
3:24pm	0.10	116200	43.15	43.20	0.05
3:23pm	0.10	116200	43.15	43.20	0.05
3:21pm	0.05	117000	43.15	43.20	0.05
3:20pm	0.05	117000	43.15	43.20	0.05
3:18pm	0.05	117000	43.15	43.20	0.05
3:17pm	0.50	117200	43.15	43.20	0.05

option chart BSE CE 3500 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3500 CE CALL today?: Premium of BSE 3500 CE is 0.25 on 28 Jul 2026 CALL opened at 43.15 and traded inside a Low-High range of 0.05-43.20 today. Please click here table for more current prices.
What is open interest of BSE 3500 CALL CE today?: Open Interest of BSE 3500 CE is 115800 today. This has changed 25000.00 from previous day.
What is underlying price of BSE 3500 CE CALL today?: Underlying price of BSE 3500 CE CALL is 3457.80 today.
What is lot size of BSE 3500 CALL CE today?: Lot size of BSE 3500 CALL CE is 200.00
Is BSE 3500 CE CALL ITM or OTM or ATM?: BSE 3500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3500 CE (CALL) 28 July 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3457.80

BSE CALL CE available options strikes

BSE CE 3300 strike, BSE CE 3350 strike, BSE CE 3400 strike, BSE CE 3450 strike, BSE CE 3500 strike, BSE CE 3550 strike, BSE CE 3600 strike, All CE , All PE

BSE 3500 CALL CE available expiry dates

BSE 25 Aug 2026 expiry BSE 29 Sep 2026 expiry

BSE 3500 CE Live prices

Premium of CALL (CE) of strike 3500 is at: 0.25 on 28 Jul 2026
CALL opened at 43.15 and traded inside a Low-High range of 0.05-43.20 as on 28 Tue Jul 2026

The underlying equity is trading at 3457.80 which means that CALL of strike 3500 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 3500 is 115,800

Munafa analysis BSE 3500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	3457.80	0.25	43.15	43.20	0.05	-99	43,425,000	27.5%
27 Mon Jul	3536.80	46.70	81.00	85.90	20.95	-30	34,050,000	-25.3%
24 Fri Jul	3549.70	67.20	78.05	86.60	50.75	-28	45,600,000	6.5%
23 Thu Jul	3579.00	94.40	147.80	158.75	90.10	-38	42,825,000	3.3%
22 Wed Jul	3632.20	153.95	178.00	189.55	135.00	-13	41,475,000	-15.2%
21 Tue Jul	3664.00	177.55	198.00	218.10	174.60	-3	48,900,000	-13.2%

Charts for BSE 3500 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.