BSE 4700 PE (PUT) 30 June 2026 options price chart analysis Bse Limited

BSE 4700 PE is trading at ₹ on 12:52am 28 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BSE 4700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 375

Spot price of BSE: 4248.400 as on 27 Wed May 3:44pm
Day open: 4437.000 Range: 4236.100 to 4446.800

Option Price: BSE PE 4700 2026-06-30 on 28 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BSE PE 4700 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 4700 PE PUT today?: Premium of BSE 4700 PE is 468.00 on 27 May 2026 PUT opened at 355.00 and traded inside a Low-High range of 347.65-468.00 today. Please click here table for more current prices.
What is open interest of BSE 4700 PUT PE today?: Open Interest of BSE 4700 PE is 10125 today. This has changed 2625.00 from previous day.
What is underlying price of BSE 4700 PE PUT today?: Underlying price of BSE 4700 PE PUT is 4248.40 today.
What is lot size of BSE 4700 PUT PE today?: Lot size of BSE 4700 PUT PE is 375.00
Is BSE 4700 PE PUT ITM or OTM or ATM?: BSE 4700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 4700 PE (PUT) 30 June 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 4248.40

BSE PUT PE available options strikes

BSE PE 4050 strike, BSE PE 4100 strike, BSE PE 4150 strike, BSE PE 4200 strike, BSE PE 4250 strike, BSE PE 4300 strike, BSE PE 4350 strike, BSE PE 4400 strike, BSE PE 4450 strike, All CE , All PE

BSE 4700 PUT PE available expiry dates

BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry BSE 25 Aug 2026 expiry

BSE 4700 PE Live prices

Premium of PUT (PE) of strike 4700 is at: 468.00 on 27 May 2026
PUT opened at 355.00 and traded inside a Low-High range of 347.65-468.00 as on 27 Wed May 2026

The underlying equity is trading at 4248.40 which means that PUT of strike 4700 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 4700 is 10,125

Munafa analysis BSE 4700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Wed May	4248.40	468.00	355.00	468.00	347.65	32	3,796,875	35%
26 Tue May	4403.30	352.55	400.00	412.50	350.75	-68	2,812,500	-%

Charts for BSE 4700 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.