BSE 3950 PE (PUT) 30 June 2026 options price chart analysis Bse Limited

What is premium price of BSE 3950 PE PUT today?: Premium of BSE 3950 PE is 47.25 on 25 May 2026 PUT opened at 80.85 and traded inside a Low-High range of 45.00-80.85 today. Please click here table for more current prices.
What is open interest of BSE 3950 PUT PE today?: Open Interest of BSE 3950 PE is 30750 today. This has changed 11250.00 from previous day.
What is underlying price of BSE 3950 PE PUT today?: Underlying price of BSE 3950 PE PUT is 4291.20 today.
What is lot size of BSE 3950 PUT PE today?: Lot size of BSE 3950 PUT PE is 375.00
Is BSE 3950 PE PUT ITM or OTM or ATM?: BSE 3950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3950 PE (PUT) 30 June 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 4291.20

BSE PUT PE available options strikes

BSE PE 4100 strike, BSE PE 4150 strike, BSE PE 4200 strike, BSE PE 4250 strike, BSE PE 4300 strike, BSE PE 4350 strike, BSE PE 4400 strike, BSE PE 4450 strike, BSE PE 4500 strike, All CE , All PE

BSE 3950 PUT PE available expiry dates

BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry

BSE 3950 PE Live prices

Premium of PUT (PE) of strike 3950 is at: 47.25 on 25 May 2026
PUT opened at 80.85 and traded inside a Low-High range of 45.00-80.85 as on 25 Mon May 2026

The underlying equity is trading at 4291.20 which means that PUT of strike 3950 is OTM PUT option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 3950 is 30,750

Munafa analysis BSE 3950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	4291.20	47.25	80.85	80.85	45.00	-41	11,531,250	57.7%
22 Fri May	4193.80	81.15	90.00	93.10	75.25	-5	7,312,500	15.6%
21 Thu May	4186.90	85.45	90.45	102.50	85.45	-5	6,328,125	-2.2%
20 Wed May	4218.60	90.45	96.00	98.75	90.45	-6	6,468,750	9.5%
19 Tue May	4190.80	96.30	103.70	105.65	82.25	-32	5,906,250	-44.7%
18 Mon May	4120.70	142.75	170.00	180.00	141.50	-10	10,687,500	13.4%

Charts for BSE 3950 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.