BSE 3300 CE (CALL) 25 August 2026 options price chart analysis Bse Limited

BSE 3300 CE is trading at ₹ 265.05 on 9:25am 29 Wed Jul 2026

10 minute average: ₹ 254.41
30 minute average: ₹ 254.41
Hourly average: ₹ 254.41
Day open: ₹ 265.05
Day range: 265.05 - 265.05
Open Interest: 75200 (75.2 K)

Munafa Value: 50 - This score indicates that the option of BSE 3300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 200

Spot price of BSE: 3484.000 as on 29 Wed Jul 9:24am
Day open: 3475.000 Range: 3467.900 to 3493.200

Option Price: BSE CE 3300 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:25am	265.05	75200	265.05	265.05	265.05
9:23am	265.05	75200	265.05	265.05	265.05
9:21am	251.75	75200	0.00	0.00	0.00
9:20am	251.75	75200	0.00	0.00	0.00
9:19am	251.75	75200	0.00	0.00	0.00
9:18am	251.75	75200	0.00	0.00	0.00
9:17am	251.75	75200	0.00	0.00	0.00
9:16am	251.75	75200	0.00	0.00	0.00
9:15am	251.75	75200	0.00	0.00	0.00
9:10am	251.75	75200	304.00	304.00	243.00

option chart BSE CE 3300 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3300 CE CALL today?: Premium of BSE 3300 CE is 251.75 on 28 Jul 2026 CALL opened at 304.00 and traded inside a Low-High range of 243.00-304.00 today. Please click here table for more current prices.
What is open interest of BSE 3300 CALL CE today?: Open Interest of BSE 3300 CE is 75200 today. This has changed 38600.00 from previous day.
What is underlying price of BSE 3300 CE CALL today?: Underlying price of BSE 3300 CE CALL is 3457.80 today.
What is lot size of BSE 3300 CALL CE today?: Lot size of BSE 3300 CALL CE is 200.00
Is BSE 3300 CE CALL ITM or OTM or ATM?: BSE 3300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3300 CE (CALL) 25 August 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3457.80

BSE CALL CE available options strikes

BSE CE 3300 strike, BSE CE 3400 strike, BSE CE 3500 strike, BSE CE 3600 strike, All CE , All PE

BSE 3300 CALL CE available expiry dates

BSE 25 Aug 2026 expiry BSE 29 Sep 2026 expiry

BSE 3300 CE Live prices

Premium of CALL (CE) of strike 3300 is at: 251.75 on 28 Jul 2026
CALL opened at 304.00 and traded inside a Low-High range of 243.00-304.00 as on 28 Tue Jul 2026

The underlying equity is trading at 3457.80 which means that CALL of strike 3300 is ITM CALL option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 3300 is 75,200

Munafa analysis BSE 3300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	3457.80	251.75	304.00	304.00	243.00	-21	28,200,000	105.5%
27 Mon Jul	3536.80	319.30	335.00	335.00	283.20	-3	13,725,000	72.6%
24 Fri Jul	3549.70	329.80	318.00	338.80	313.00	-4	7,950,000	2.9%
23 Thu Jul	3579.00	344.10	389.00	402.00	340.00	-18	7,725,000	19.8%
22 Wed Jul	3632.20	424.00	416.15	427.50	416.15	-1	6,450,000	14.7%
21 Tue Jul	3664.00	430.60	460.00	460.00	430.00	-0	5,625,000	41.5%

Charts for BSE 3300 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.