BSE 3300 CE (CALL) 30 June 2026 options price chart analysis Bse Limited

BSE 3300 CE is trading at ₹ on 7:24pm 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BSE 3300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 375

Spot price of BSE: 4014.500 as on 18 Thu Jun 3:44pm
Day open: 4000.000 Range: 3962.600 to 4091.000

Option Price: BSE CE 3300 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BSE CE 3300 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3300 CE CALL today?: Premium of BSE 3300 CE is 770.00 on 18 Jun 2026 CALL opened at 699.35 and traded inside a Low-High range of 678.00-770.00 today. Please click here table for more current prices.
What is open interest of BSE 3300 CALL CE today?: Open Interest of BSE 3300 CE is 16500 today. This has changed 0.00 from previous day.
What is underlying price of BSE 3300 CE CALL today?: Underlying price of BSE 3300 CE CALL is 4014.50 today.
What is lot size of BSE 3300 CALL CE today?: Lot size of BSE 3300 CALL CE is 375.00
Is BSE 3300 CE CALL ITM or OTM or ATM?: BSE 3300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3300 CE (CALL) 30 June 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 4014.50

BSE CALL CE available options strikes

BSE CE 3850 strike, BSE CE 3900 strike, BSE CE 3950 strike, BSE CE 4000 strike, BSE CE 4050 strike, BSE CE 4100 strike, BSE CE 4150 strike, BSE CE 4200 strike, All CE , All PE

BSE 3300 CALL CE available expiry dates

BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry BSE 25 Aug 2026 expiry

BSE 3300 CE Live prices

Premium of CALL (CE) of strike 3300 is at: 770.00 on 18 Jun 2026
CALL opened at 699.35 and traded inside a Low-High range of 678.00-770.00 as on 18 Thu Jun 2026

The underlying equity is trading at 4014.50 which means that CALL of strike 3300 is ITM CALL option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 3300 is 16,500

Munafa analysis BSE 3300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	4014.50	770.00	699.35	770.00	678.00	5	6,187,500	0%
17 Wed Jun	3999.20	731.95	732.60	751.80	721.70	12	6,187,500	-18.5%
16 Tue Jun	4162.40	648.00	0.00	0.00	0.00	0	7,593,750	0%
15 Mon Jun	4126.00	648.00	0.00	0.00	0.00	0	7,593,750	0%
12 Fri Jun	4041.10	648.00	648.00	648.00	648.00	6	7,593,750	0%
11 Thu Jun	3888.30	611.00	611.00	611.00	611.00	-2	7,593,750	0%

Charts for BSE 3300 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.