BSE 3850 CE (CALL) 30 June 2026 options price chart analysis Bse Limited

BSE 3850 CE is trading at ₹ 63.05 on 3:29pm 25 Thu Jun 2026

Option of BSE 3850 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 61.18 - Current price of BSE 3850 CE is higher than this average.
30 minute average: ₹ 60.87 - Current price of BSE 3850 CE is higher than this average.
Hourly average: ₹ 67.13 - Current price of BSE 3850 CE is lower than this average.
Day open: ₹ 91.15
Day range: 55.95 - 111.65
Open Interest: 108375 (1.084 L)

Munafa Value: 70 - This score indicates that the option of BSE 3850 CE is trending upwards. You can choose to buy it.

Lot size of BSE is: 375

Spot price of BSE: 3872.100 as on 25 Thu Jun 3:45pm
Day open: 3905.000 Range: 3857.000 to 3933.000

Option Price: BSE CE 3850 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	63.05	108375	91.15	111.65	55.95
3:28pm	63.70	107625	91.15	111.65	55.95
3:27pm	60.90	107625	91.15	111.65	55.95
3:26pm	59.40	108375	91.15	111.65	55.95
3:25pm	62.60	108375	91.15	111.65	55.95
3:24pm	59.30	108375	91.15	111.65	55.95
3:23pm	59.30	108375	91.15	111.65	55.95
3:22pm	60.40	108375	91.15	111.65	55.95
3:21pm	61.75	107625	91.15	111.65	55.95
3:20pm	61.35	107250	91.15	111.65	55.95

option chart BSE CE 3850 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3850 CE CALL today?: Premium of BSE 3850 CE is 60.90 on 25 Jun 2026 CALL opened at 91.15 and traded inside a Low-High range of 55.95-111.65 today. Please click here table for more current prices.
What is open interest of BSE 3850 CALL CE today?: Open Interest of BSE 3850 CE is 108375 today. This has changed -4125.00 from previous day.
What is underlying price of BSE 3850 CE CALL today?: Underlying price of BSE 3850 CE CALL is 3872.10 today.
What is lot size of BSE 3850 CALL CE today?: Lot size of BSE 3850 CALL CE is 375.00
Is BSE 3850 CE CALL ITM or OTM or ATM?: BSE 3850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3850 CE (CALL) 30 June 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3872.10

BSE CALL CE available options strikes

BSE CE 3700 strike, BSE CE 3750 strike, BSE CE 3800 strike, BSE CE 3850 strike, BSE CE 3900 strike, BSE CE 3950 strike, BSE CE 4000 strike, BSE CE 4050 strike, All CE , All PE

BSE 3850 CALL CE available expiry dates

BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry BSE 25 Aug 2026 expiry

BSE 3850 CE Live prices

Premium of CALL (CE) of strike 3850 is at: 60.90 on 25 Jun 2026
CALL opened at 91.15 and traded inside a Low-High range of 55.95-111.65 as on 25 Thu Jun 2026

The underlying equity is trading at 3872.10 which means that CALL of strike 3850 is ITM CALL option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 3850 is 108,375

Munafa analysis BSE 3850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	3872.10	60.90	91.15	111.65	55.95	-33	40,640,625	-3.7%
24 Wed Jun	3886.60	91.15	127.85	127.85	85.20	-29	42,187,500	19%
23 Tue Jun	3941.80	129.65	176.00	176.00	111.65	-40	35,437,500	6.8%
22 Mon Jun	4032.70	216.55	182.00	233.00	178.60	0	33,187,500	-11.3%
19 Fri Jun	4020.20	216.35	194.05	259.90	180.55	-0	37,406,250	5.1%
18 Thu Jun	4014.50	217.85	211.00	275.00	187.90	0	35,578,125	-0.4%

Charts for BSE 3850 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.