BSE 3700 PE (PUT) 30 June 2026 options price chart analysis Bse Limited

What is premium price of BSE 3700 PE PUT today?: Premium of BSE 3700 PE is 139.95 on 06 May 2026 PUT opened at 177.40 and traded inside a Low-High range of 121.55-180.45 today. Please click here table for more current prices.
What is open interest of BSE 3700 PUT PE today?: Open Interest of BSE 3700 PE is 21375 today. This has changed 4875.00 from previous day.
What is underlying price of BSE 3700 PE PUT today?: Underlying price of BSE 3700 PE PUT is 3852.10 today.
What is lot size of BSE 3700 PUT PE today?: Lot size of BSE 3700 PUT PE is 375.00
Is BSE 3700 PE PUT ITM or OTM or ATM?: BSE 3700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3700 PE (PUT) 30 June 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3963.60

BSE PUT PE available options strikes

BSE PE 3800 strike, BSE PE 3850 strike, BSE PE 3900 strike, BSE PE 3950 strike, BSE PE 4000 strike, BSE PE 4050 strike, BSE PE 4100 strike, All CE , All PE

BSE 3700 PUT PE available expiry dates

BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry

BSE 3700 PE Live prices

Premium of PUT (PE) of strike 3700 is at: 139.95 on 06 May 2026
PUT opened at 177.40 and traded inside a Low-High range of 121.55-180.45 as on 06 Wed May 2026

The underlying equity is trading at 3963.60 which means that PUT of strike 3700 is OTM PUT option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 3700 is 21,375

Munafa analysis BSE 3700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	3963.60	139.95	177.40	180.45	121.55	-27	8,015,625	29.5%
05 Tue May	3852.10	193.70	208.30	208.95	179.95	-5	6,187,500	780%
04 Mon May	3726.20	203.90	200.05	216.60	200.05	-76	703,125	-%
30 Thu Apr	3711.30	879.40	0.00	0.00	0.00	0	0	-%
29 Wed Apr	3640.50	879.40	0.00	0.00	0.00	0	0	-%
28 Tue Apr	3635.70	879.40	0.00	0.00	0.00	0	0	-%

Charts for BSE 3700 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.