BSE 3800 CE (CALL) 30 June 2026 options price chart analysis Bse Limited

What is premium price of BSE 3800 CE CALL today?: Premium of BSE 3800 CE is 462.00 on 21 May 2026 CALL opened at 525.00 and traded inside a Low-High range of 421.85-526.10 today. Please click here table for more current prices.
What is open interest of BSE 3800 CALL CE today?: Open Interest of BSE 3800 CE is 67125 today. This has changed 1875.00 from previous day.
What is underlying price of BSE 3800 CE CALL today?: Underlying price of BSE 3800 CE CALL is 4186.90 today.
What is lot size of BSE 3800 CALL CE today?: Lot size of BSE 3800 CALL CE is 375.00
Is BSE 3800 CE CALL ITM or OTM or ATM?: BSE 3800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3800 CE (CALL) 30 June 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 4193.80

BSE CALL CE available options strikes

BSE CE 4000 strike, BSE CE 4050 strike, BSE CE 4100 strike, BSE CE 4150 strike, BSE CE 4200 strike, BSE CE 4250 strike, BSE CE 4300 strike, BSE CE 4350 strike, BSE CE 4400 strike, All CE , All PE

BSE 3800 CALL CE available expiry dates

BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry

BSE 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 462.00 on 21 May 2026
CALL opened at 525.00 and traded inside a Low-High range of 421.85-526.10 as on 21 Thu May 2026

The underlying equity is trading at 4193.80 which means that CALL of strike 3800 is ITM CALL option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 3800 is 67,125

Price action analysis of 3800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	4193.80	462.00	525.00	526.10	421.85	-7	25,171,875	2.9%
20 Wed May	4186.90	499.50	469.35	502.00	442.60	11	24,468,750	2.4%
19 Tue May	4218.60	447.00	451.00	510.80	430.00	12	23,906,250	91%
18 Mon May	4190.80	398.70	329.30	405.00	319.95	21	12,515,625	1.1%
15 Fri May	4120.70	329.30	357.65	357.65	325.00	-11	12,375,000	1.1%
14 Thu May	4000.60	374.00	290.00	374.45	290.00	31	12,234,375	-2.2%

Charts for BSE 3800 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis