BSE 4000 PE (PUT) 26 May 2026 options price chart analysis Bse Limited

BSE 4000 PE is trading at ₹ 298.25 on 11:38am 05 Tue May 2026

10 minute average: ₹ 290.89 - Current price of BSE 4000 PE is higher than this average.
30 minute average: ₹ 293.51
Hourly average: ₹ 293.51
Day open: ₹ 343.85
Day range: 289.05 - 348.15
Open Interest: 16500 (16.5 K)

Munafa Value: 60 - This score indicates that the option of BSE 4000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 375

Spot price of BSE: 3775.800 as on 05 Tue May 11:38am
Day open: 3712.000 Range: 3691.000 to 3790.000

Option Price: BSE PE 4000 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
11:38am	298.25	16500	343.85	348.15	289.05
11:37am	298.25	16500	343.85	348.15	289.05
11:36am	289.05	16500	343.85	348.15	289.05
11:35am	289.05	16500	343.85	348.15	289.05
11:34am	289.05	16125	343.85	348.15	289.05
11:33am	289.05	16125	343.85	348.15	289.05
11:32am	289.05	16125	343.85	348.15	289.05
11:31am	289.05	16125	343.85	348.15	289.05
11:30am	289.05	16125	343.85	348.15	289.05
11:29am	289.05	16125	343.85	348.15	289.05

option chart BSE PE 4000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 4000 PE PUT today?: Premium of BSE 4000 PE is 341.70 on 04 May 2026 PUT opened at 330.00 and traded inside a Low-High range of 314.50-365.00 today. Please click here table for more current prices.
What is open interest of BSE 4000 PUT PE today?: Open Interest of BSE 4000 PE is 10875 today. This has changed 5625.00 from previous day.
What is underlying price of BSE 4000 PE PUT today?: Underlying price of BSE 4000 PE PUT is 3711.30 today.
What is lot size of BSE 4000 PUT PE today?: Lot size of BSE 4000 PUT PE is 375.00
Is BSE 4000 PE PUT ITM or OTM or ATM?: BSE 4000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 4000 PE (PUT) 26 May 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3711.30

BSE PUT PE available options strikes

BSE PE 3550 strike, BSE PE 3600 strike, BSE PE 3650 strike, BSE PE 3700 strike, BSE PE 3750 strike, BSE PE 3800 strike, BSE PE 3850 strike, All CE , All PE

BSE 4000 PUT PE available expiry dates

BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry

BSE 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 341.70 on 04 May 2026
PUT opened at 330.00 and traded inside a Low-High range of 314.50-365.00 as on 04 Mon May 2026

The underlying equity is trading at 3711.30 which means that PUT of strike 4000 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 4000 is 10,875

Munafa analysis BSE 4000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	3711.30	341.70	330.00	365.00	314.50	-8	4,078,125	107.1%
30 Thu Apr	3640.50	372.80	381.00	381.00	372.80	-69	1,968,750	-%
29 Wed Apr	3635.70	1236.95	0.00	0.00	0.00	0	0	-%

Charts for BSE 4000 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.