BSE 4150 PE (PUT) 30 June 2026 options price chart analysis Bse Limited

BSE 4150 PE is trading at ₹ 113.95 on 3:30pm 27 Wed May 2026

Option of BSE 4150 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 114.21 - Current price of BSE 4150 PE is lower than this average.
30 minute average: ₹ 114.32 - Current price of BSE 4150 PE is lower than this average.
Hourly average: ₹ 110.73 - Current price of BSE 4150 PE is higher than this average.
Day open: ₹ 75.95
Day range: 68.60 - 119.70
Open Interest: 143625 (1.436 L)

Munafa Value: 30 - This score indicates that the option of BSE 4150 PE is trending downwards. You can choose to sell it.

Lot size of BSE is: 375

Spot price of BSE: 4248.400 as on 27 Wed May 3:44pm
Day open: 4437.000 Range: 4236.100 to 4446.800

Option Price: BSE PE 4150 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	113.95	143625	75.95	119.70	68.60
3:29pm	115.55	144750	75.95	119.70	68.60
3:28pm	113.80	144000	75.95	119.70	68.60
3:27pm	114.65	144000	75.95	119.70	68.60
3:26pm	115.55	143250	75.95	119.70	68.60
3:25pm	115.55	143250	75.95	119.70	68.60
3:24pm	113.80	143625	75.95	119.70	68.60
3:23pm	113.70	143625	75.95	119.70	68.60
3:22pm	111.70	144375	75.95	119.70	68.60
3:21pm	113.80	144000	75.95	119.70	68.60

option chart BSE PE 4150 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 4150 PE PUT today?: Premium of BSE 4150 PE is 113.80 on 27 May 2026 PUT opened at 75.95 and traded inside a Low-High range of 68.60-119.70 today. Please click here table for more current prices.
What is open interest of BSE 4150 PUT PE today?: Open Interest of BSE 4150 PE is 143250 today. This has changed 91875.00 from previous day.
What is underlying price of BSE 4150 PE PUT today?: Underlying price of BSE 4150 PE PUT is 4248.40 today.
What is lot size of BSE 4150 PUT PE today?: Lot size of BSE 4150 PUT PE is 375.00
Is BSE 4150 PE PUT ITM or OTM or ATM?: BSE 4150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 4150 PE (PUT) 30 June 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 4248.40

BSE PUT PE available options strikes

BSE PE 4050 strike, BSE PE 4100 strike, BSE PE 4150 strike, BSE PE 4200 strike, BSE PE 4250 strike, BSE PE 4300 strike, BSE PE 4350 strike, BSE PE 4400 strike, BSE PE 4450 strike, All CE , All PE

BSE 4150 PUT PE available expiry dates

BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry BSE 25 Aug 2026 expiry

BSE 4150 PE Live prices

Premium of PUT (PE) of strike 4150 is at: 113.80 on 27 May 2026
PUT opened at 75.95 and traded inside a Low-High range of 68.60-119.70 as on 27 Wed May 2026

The underlying equity is trading at 4248.40 which means that PUT of strike 4150 is OTM PUT option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 4150 is 143,250

Price action analysis of 4150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Wed May	4248.40	113.80	75.95	119.70	68.60	57	53,718,750	178.8%
26 Tue May	4403.30	72.35	94.95	102.30	69.05	-29	19,265,625	44.2%
25 Mon May	4291.20	103.10	154.60	154.60	98.40	-33	13,359,375	-8.7%
22 Fri May	4193.80	154.60	176.00	179.00	144.00	-9	14,625,000	16.9%
21 Thu May	4186.90	170.65	147.00	187.30	142.80	-3	12,515,625	9.9%
20 Wed May	4218.60	177.00	180.00	190.00	172.35	-2	11,390,625	6.6%

Charts for BSE 4150 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.