BSE 3900 PE (PUT) 30 June 2026 options price chart analysis Bse Limited

BSE 3900 PE is trading at ₹ 76.40 on 3:30pm 01 Mon Jun 2026

Option of BSE 3900 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 77.01 - Current price of BSE 3900 PE is lower than this average.
30 minute average: ₹ 77.9 - Current price of BSE 3900 PE is lower than this average.
Hourly average: ₹ 78.95 - Current price of BSE 3900 PE is lower than this average.
Day open: ₹ 57.95
Day range: 50.10 - 90.00
Open Interest: 282375 (2.824 L)

Munafa Value: 30 - This score indicates that the option of BSE 3900 PE is trending downwards. You can choose to sell it.

Lot size of BSE is: 375

Spot price of BSE: 4066.600 as on 01 Mon Jun 3:45pm
Day open: 4180.000 Range: 4031.900 to 4198.000

Option Price: BSE PE 3900 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	76.40	282375	57.95	90.00	50.10
3:29pm	76.40	282375	57.95	90.00	50.10
3:28pm	76.95	283500	57.95	90.00	50.10
3:27pm	78.25	283500	57.95	90.00	50.10
3:26pm	76.55	282750	57.95	90.00	50.10
3:25pm	77.85	283125	57.95	90.00	50.10
3:24pm	78.20	283875	57.95	90.00	50.10
3:22pm	78.05	284625	57.95	90.00	50.10
3:20pm	76.60	284625	57.95	90.00	50.10
3:18pm	74.80	285000	57.95	90.00	50.10

option chart BSE PE 3900 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3900 PE PUT today?: Premium of BSE 3900 PE is 78.25 on 01 Jun 2026 PUT opened at 57.95 and traded inside a Low-High range of 50.10-90.00 today. Please click here table for more current prices.
What is open interest of BSE 3900 PUT PE today?: Open Interest of BSE 3900 PE is 282000 today. This has changed -9750.00 from previous day.
What is underlying price of BSE 3900 PE PUT today?: Underlying price of BSE 3900 PE PUT is 4066.60 today.
What is lot size of BSE 3900 PUT PE today?: Lot size of BSE 3900 PUT PE is 375.00
Is BSE 3900 PE PUT ITM or OTM or ATM?: BSE 3900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3900 PE (PUT) 30 June 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 4066.60

BSE PUT PE available options strikes

BSE PE 3900 strike, BSE PE 3950 strike, BSE PE 4000 strike, BSE PE 4050 strike, BSE PE 4100 strike, BSE PE 4150 strike, BSE PE 4200 strike, BSE PE 4250 strike, All CE , All PE

BSE 3900 PUT PE available expiry dates

BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry BSE 25 Aug 2026 expiry

BSE 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 78.25 on 01 Jun 2026
PUT opened at 57.95 and traded inside a Low-High range of 50.10-90.00 as on 01 Mon Jun 2026

The underlying equity is trading at 4066.60 which means that PUT of strike 3900 is OTM PUT option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 3900 is 282,000

Munafa analysis BSE 3900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	4066.60	78.25	57.95	90.00	50.10	34	105,750,000	-3.3%
29 Fri May	4146.10	58.35	46.50	61.95	46.15	31	109,406,250	11.5%
27 Wed May	4248.40	44.35	29.95	46.50	24.70	57	98,156,250	11.5%
26 Tue May	4403.30	28.10	36.65	39.35	27.00	-27	88,031,250	26.5%
25 Mon May	4291.20	38.75	63.95	64.90	36.65	-43	69,609,375	22.8%
22 Fri May	4193.80	69.10	79.95	84.00	63.75	-12	56,671,875	14.8%

Charts for BSE 3900 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.