BSE 4350 CE (CALL) 26 May 2026 options price chart analysis Bse Limited

BSE 4350 CE is trading at ₹ 18.30 on 3:30pm 21 Thu May 2026

Option of BSE 4350 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.36 - Current price of BSE 4350 CE is lower than this average.
30 minute average: ₹ 20.73 - Current price of BSE 4350 CE is lower than this average.
Hourly average: ₹ 21.32 - Current price of BSE 4350 CE is lower than this average.
Day open: ₹ 44.10
Day range: 17.10 - 49.30
Open Interest: 298125 (2.981 L)

Munafa Value: 10 - This score indicates that the option of BSE 4350 CE is trending downwards. You can choose to sell it.

Lot size of BSE is: 375

Spot price of BSE: 4186.900 as on 21 Thu May 3:45pm
Day open: 4270.000 Range: 4153.200 to 4293.800

Option Price: BSE CE 4350 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.30	298125	44.10	49.30	17.10
3:29pm	19.65	295875	44.10	49.30	17.10
3:28pm	20.45	295875	44.10	49.30	17.10
3:27pm	20.35	294375	44.10	49.30	17.10
3:26pm	20.80	294375	44.10	49.30	17.10
3:25pm	20.55	295125	44.10	49.30	17.10
3:24pm	20.50	296250	44.10	49.30	17.10
3:23pm	20.45	296250	44.10	49.30	17.10
3:22pm	21.50	297375	44.10	49.30	17.10
3:21pm	21.05	298500	44.10	49.30	17.10

option chart BSE CE 4350 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 4350 CE CALL today?: Premium of BSE 4350 CE is 35.70 on 20 May 2026 CALL opened at 29.00 and traded inside a Low-High range of 25.00-41.90 today. Please click here table for more current prices.
What is open interest of BSE 4350 CALL CE today?: Open Interest of BSE 4350 CE is 302250 today. This has changed 6000.00 from previous day.
What is underlying price of BSE 4350 CE CALL today?: Underlying price of BSE 4350 CE CALL is 4218.60 today.
What is lot size of BSE 4350 CALL CE today?: Lot size of BSE 4350 CALL CE is 375.00
Is BSE 4350 CE CALL ITM or OTM or ATM?: BSE 4350 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 4350 CE (CALL) 26 May 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 4186.90

BSE CALL CE available options strikes

BSE CE 4000 strike, BSE CE 4050 strike, BSE CE 4100 strike, BSE CE 4150 strike, BSE CE 4200 strike, BSE CE 4250 strike, BSE CE 4300 strike, BSE CE 4350 strike, All CE , All PE

BSE 4350 CALL CE available expiry dates

BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry

BSE 4350 CE Live prices

Premium of CALL (CE) of strike 4350 is at: 35.70 on 20 May 2026
CALL opened at 29.00 and traded inside a Low-High range of 25.00-41.90 as on 20 Wed May 2026

The underlying equity is trading at 4186.90 which means that CALL of strike 4350 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 4350 is 302,250

Munafa analysis BSE 4350 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4350 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	4186.90	35.70	29.00	41.90	25.00	7	113,343,750	2%
19 Tue May	4218.60	33.10	21.80	70.85	21.35	53	111,093,750	547.5%
18 Mon May	4190.80	21.60	10.15	22.70	9.70	-53	17,156,250	-%
15 Fri May	4120.70	46.65	0.00	0.00	0.00	0	0	-%

Charts for BSE 4350 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.