BSE 4100 CE (CALL) 26 May 2026 options price chart analysis Bse Limited

BSE 4100 CE is trading at ₹ 119.25 on 3:30pm 22 Fri May 2026

Option of BSE 4100 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 120.54 - Current price of BSE 4100 CE is lower than this average.
30 minute average: ₹ 120.93 - Current price of BSE 4100 CE is lower than this average.
Hourly average: ₹ 122.67 - Current price of BSE 4100 CE is lower than this average.
Day open: ₹ 122.05
Day range: 92.50 - 148.15
Open Interest: 229500 (2.295 L)

Munafa Value: 30 - This score indicates that the option of BSE 4100 CE is trending downwards. You can choose to sell it.

Lot size of BSE is: 375

Spot price of BSE: 4193.800 as on 22 Fri May 3:45pm
Day open: 4200.000 Range: 4151.500 to 4232.000

Option Price: BSE CE 4100 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	119.25	229500	122.05	148.15	92.50
3:29pm	119.25	229500	122.05	148.15	92.50
3:28pm	121.50	231375	122.05	148.15	92.50
3:27pm	121.65	231375	122.05	148.15	92.50
3:26pm	120.00	231750	122.05	148.15	92.50
3:25pm	120.00	231750	122.05	148.15	92.50
3:24pm	120.45	232500	122.05	148.15	92.50
3:23pm	120.45	232500	122.05	148.15	92.50
3:22pm	120.45	232500	122.05	148.15	92.50
3:21pm	122.40	232500	122.05	148.15	92.50

option chart BSE CE 4100 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 4100 CE CALL today?: Premium of BSE 4100 CE is 121.45 on 22 May 2026 CALL opened at 122.05 and traded inside a Low-High range of 92.50-148.15 today. Please click here table for more current prices.
What is open interest of BSE 4100 CALL CE today?: Open Interest of BSE 4100 CE is 229125 today. This has changed -17250.00 from previous day.
What is underlying price of BSE 4100 CE CALL today?: Underlying price of BSE 4100 CE CALL is 4193.80 today.
What is lot size of BSE 4100 CALL CE today?: Lot size of BSE 4100 CALL CE is 375.00
Is BSE 4100 CE CALL ITM or OTM or ATM?: BSE 4100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 4100 CE (CALL) 26 May 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 4193.80

BSE CALL CE available options strikes

BSE CE 4000 strike, BSE CE 4050 strike, BSE CE 4100 strike, BSE CE 4150 strike, BSE CE 4200 strike, BSE CE 4250 strike, BSE CE 4300 strike, BSE CE 4350 strike, BSE CE 4400 strike, All CE , All PE

BSE 4100 CALL CE available expiry dates

BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry

BSE 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 121.45 on 22 May 2026
CALL opened at 122.05 and traded inside a Low-High range of 92.50-148.15 as on 22 Fri May 2026

The underlying equity is trading at 4193.80 which means that CALL of strike 4100 is ITM CALL option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 4100 is 229,125

Munafa analysis BSE 4100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	4193.80	121.45	122.05	148.15	92.50	-0	85,921,875	-7%
21 Thu May	4186.90	121.70	180.75	201.00	99.00	-22	92,390,625	-17.4%
20 Wed May	4218.60	157.10	130.75	164.80	105.95	19	111,796,875	-22.6%
19 Tue May	4190.80	131.65	99.90	214.10	90.80	42	144,421,875	-56.5%
18 Mon May	4120.70	92.45	48.60	96.00	41.75	61	331,734,375	-5.5%
15 Fri May	4000.60	57.25	86.00	96.75	54.20	-29	351,000,000	33.4%

Charts for BSE 4100 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.