BSE 4150 PE (PUT) 26 May 2026 options price chart analysis Bse Limited

BSE 4150 PE is trading at ₹ 47.00 on 3:29pm 21 Thu May 2026

Option of BSE 4150 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 46.53 - Current price of BSE 4150 PE is higher than this average.
30 minute average: ₹ 49.85 - Current price of BSE 4150 PE is lower than this average.
Hourly average: ₹ 51.39 - Current price of BSE 4150 PE is lower than this average.
Day open: ₹ 30.05
Day range: 26.65 - 69.55
Open Interest: 246750 (2.468 L)

Munafa Value: 30 - This score indicates that the option of BSE 4150 PE is trending downwards. You can choose to sell it.

Lot size of BSE is: 375

Spot price of BSE: 4186.900 as on 21 Thu May 3:45pm
Day open: 4270.000 Range: 4153.200 to 4293.800

Option Price: BSE PE 4150 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	47.00	246750	30.05	69.55	26.65
3:28pm	45.15	250500	30.05	69.55	26.65
3:27pm	45.75	250875	30.05	69.55	26.65
3:26pm	45.60	251250	30.05	69.55	26.65
3:25pm	46.50	256500	30.05	69.55	26.65
3:24pm	47.30	256500	30.05	69.55	26.65
3:23pm	48.00	258375	30.05	69.55	26.65
3:22pm	45.30	258750	30.05	69.55	26.65
3:21pm	46.30	257250	30.05	69.55	26.65
3:19pm	48.40	256875	30.05	69.55	26.65

option chart BSE PE 4150 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 4150 PE PUT today?: Premium of BSE 4150 PE is 49.45 on 21 May 2026 PUT opened at 30.05 and traded inside a Low-High range of 26.65-69.55 today. Please click here table for more current prices.
What is open interest of BSE 4150 PUT PE today?: Open Interest of BSE 4150 PE is 246375 today. This has changed -41250.00 from previous day.
What is underlying price of BSE 4150 PE PUT today?: Underlying price of BSE 4150 PE PUT is 4186.90 today.
What is lot size of BSE 4150 PUT PE today?: Lot size of BSE 4150 PUT PE is 375.00
Is BSE 4150 PE PUT ITM or OTM or ATM?: BSE 4150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 4150 PE (PUT) 26 May 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 4186.90

BSE PUT PE available options strikes

BSE PE 4000 strike, BSE PE 4050 strike, BSE PE 4100 strike, BSE PE 4150 strike, BSE PE 4200 strike, BSE PE 4250 strike, BSE PE 4300 strike, BSE PE 4350 strike, All CE , All PE

BSE 4150 PUT PE available expiry dates

BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry

BSE 4150 PE Live prices

Premium of PUT (PE) of strike 4150 is at: 49.45 on 21 May 2026
PUT opened at 30.05 and traded inside a Low-High range of 26.65-69.55 as on 21 Thu May 2026

The underlying equity is trading at 4186.90 which means that PUT of strike 4150 is OTM PUT option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 4150 is 246,375

Price action analysis of 4150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	4186.90	49.45	30.05	69.55	26.65	12	92,390,625	-14.3%
20 Wed May	4218.60	44.05	90.00	90.95	40.05	-40	107,859,375	16.4%
19 Tue May	4190.80	74.20	89.00	107.80	43.65	-33	92,671,875	81%
18 Mon May	4120.70	111.40	200.75	200.75	105.00	-42	51,187,500	219.3%
15 Fri May	4000.60	194.90	162.00	215.00	144.20	15	16,031,250	0.9%
14 Thu May	4037.60	169.10	235.00	248.05	153.70	-36	15,890,625	189.7%

Charts for BSE 4150 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.