BSE 3900 PE (PUT) 26 May 2026 options price chart analysis Bse Limited

BSE 3900 PE is trading at ₹ 271.75 on 11:00am 05 Tue May 2026

10 minute average: ₹ 271.75 - Current price of BSE 3900 PE is higher than this average.
30 minute average: ₹ 271.75 - Current price of BSE 3900 PE is higher than this average.
Hourly average: ₹ 276.28 - Current price of BSE 3900 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 30750 (30.75 K)

Munafa Value: 60 - This score indicates that the option of BSE 3900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 375

Spot price of BSE: 3727.900 as on 05 Tue May 11:01am
Day open: 3712.000 Range: 3691.000 to 3728.000

Option Price: BSE PE 3900 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
11:00am	271.75	30750	0.00	0.00	0.00
10:59am	271.75	30750	0.00	0.00	0.00
10:57am	271.75	30750	0.00	0.00	0.00
10:55am	271.75	30750	0.00	0.00	0.00
10:54am	271.75	30750	0.00	0.00	0.00
10:53am	271.75	30750	0.00	0.00	0.00
10:51am	271.75	30750	0.00	0.00	0.00
10:50am	271.75	30750	0.00	0.00	0.00
10:48am	271.75	30750	0.00	0.00	0.00
10:47am	271.75	30750	0.00	0.00	0.00

option chart BSE PE 3900 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3900 PE PUT today?: Premium of BSE 3900 PE is 271.75 on 04 May 2026 PUT opened at 270.00 and traded inside a Low-High range of 243.50-298.35 today. Please click here table for more current prices.
What is open interest of BSE 3900 PUT PE today?: Open Interest of BSE 3900 PE is 30750 today. This has changed 9375.00 from previous day.
What is underlying price of BSE 3900 PE PUT today?: Underlying price of BSE 3900 PE PUT is 3711.30 today.
What is lot size of BSE 3900 PUT PE today?: Lot size of BSE 3900 PUT PE is 375.00
Is BSE 3900 PE PUT ITM or OTM or ATM?: BSE 3900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3900 PE (PUT) 26 May 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3711.30

BSE PUT PE available options strikes

BSE PE 3550 strike, BSE PE 3600 strike, BSE PE 3650 strike, BSE PE 3700 strike, BSE PE 3750 strike, BSE PE 3800 strike, BSE PE 3850 strike, All CE , All PE

BSE 3900 PUT PE available expiry dates

BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry

BSE 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 271.75 on 04 May 2026
PUT opened at 270.00 and traded inside a Low-High range of 243.50-298.35 as on 04 Mon May 2026

The underlying equity is trading at 3711.30 which means that PUT of strike 3900 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 3900 is 30,750

Munafa analysis BSE 3900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	3711.30	271.75	270.00	298.35	243.50	-11	11,531,250	43.9%
30 Thu Apr	3640.50	306.70	369.00	369.00	300.60	-8	8,015,625	0%
29 Wed Apr	3635.70	334.65	315.00	335.00	291.00	2	8,015,625	11.8%
28 Tue Apr	3626.10	326.20	374.60	375.00	323.25	-33	7,171,875	104%
27 Mon Apr	3534.60	490.00	0.00	0.00	0.00	0	3,515,625	0%
24 Fri Apr	3446.00	490.00	490.00	490.00	489.95	15	3,515,625	4.2%

Charts for BSE 3900 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.