BSE 3700 CE (CALL) 26 May 2026 options price chart analysis Bse Limited

BSE 3700 CE is trading at ₹ 181.50 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 177.77 - Current price of BSE 3700 CE is higher than this average.
30 minute average: ₹ 172.97 - Current price of BSE 3700 CE is higher than this average.
Hourly average: ₹ 173.78 - Current price of BSE 3700 CE is higher than this average.
Day open: ₹ 160.00
Day range: 153.00 - 206.00
Open Interest: 443625 (4.436 L)

Munafa Value: 80 - This score indicates that the option of BSE 3700 CE is trending upwards. You can choose to buy it.

Lot size of BSE is: 375

Spot price of BSE: 3726.200 as on 05 Tue May 3:45pm
Day open: 3712.000 Range: 3691.000 to 3790.000

Option Price: BSE CE 3700 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	181.50	443625	160.00	206.00	153.00
3:29pm	180.55	443625	160.00	206.00	153.00
3:28pm	181.55	443625	160.00	206.00	153.00
3:27pm	180.75	443625	160.00	206.00	153.00
3:25pm	180.00	451875	160.00	206.00	153.00
3:24pm	175.30	451875	160.00	206.00	153.00
3:23pm	174.90	454500	160.00	206.00	153.00
3:22pm	175.30	454500	160.00	206.00	153.00
3:21pm	174.60	454500	160.00	206.00	153.00
3:20pm	173.20	455250	160.00	206.00	153.00

option chart BSE CE 3700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3700 CE CALL today?: Premium of BSE 3700 CE is 162.10 on 04 May 2026 CALL opened at 150.15 and traded inside a Low-High range of 149.25-189.50 today. Please click here table for more current prices.
What is open interest of BSE 3700 CALL CE today?: Open Interest of BSE 3700 CE is 444000 today. This has changed 4875.00 from previous day.
What is underlying price of BSE 3700 CE CALL today?: Underlying price of BSE 3700 CE CALL is 3711.30 today.
What is lot size of BSE 3700 CALL CE today?: Lot size of BSE 3700 CALL CE is 375.00
Is BSE 3700 CE CALL ITM or OTM or ATM?: BSE 3700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3700 CE (CALL) 26 May 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3726.20

BSE CALL CE available options strikes

BSE CE 3550 strike, BSE CE 3600 strike, BSE CE 3650 strike, BSE CE 3700 strike, BSE CE 3750 strike, BSE CE 3800 strike, BSE CE 3850 strike, BSE CE 3900 strike, All CE , All PE

BSE 3700 CALL CE available expiry dates

BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry

BSE 3700 CE Live prices

Premium of CALL (CE) of strike 3700 is at: 162.10 on 04 May 2026
CALL opened at 150.15 and traded inside a Low-High range of 149.25-189.50 as on 04 Mon May 2026

The underlying equity is trading at 3726.20 which means that CALL of strike 3700 is ITM CALL option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 3700 is 444,000

Munafa analysis BSE 3700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	3726.20	162.10	150.15	189.50	149.25	16	166,500,000	1.1%
30 Thu Apr	3711.30	139.30	110.45	147.20	105.45	8	164,671,875	13.6%
29 Wed Apr	3640.50	128.30	140.00	153.00	124.90	-4	144,984,375	22%
28 Tue Apr	3635.70	134.60	124.95	141.60	107.40	23	118,828,125	84.1%
27 Mon Apr	3626.10	108.65	89.85	111.90	89.85	27	64,546,875	28.2%
24 Fri Apr	3534.60	85.55	81.45	89.70	75.00	-5	50,343,750	3.8%

Charts for BSE 3700 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.