BSE 3950 CE (CALL) 26 May 2026 options price chart analysis Bse Limited

BSE 3950 CE is trading at ₹ 72.80 on 11:02am 05 Tue May 2026

Option of BSE 3950 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 76.2 - Current price of BSE 3950 CE is lower than this average.
30 minute average: ₹ 78.1 - Current price of BSE 3950 CE is lower than this average.
Hourly average: ₹ 80.04 - Current price of BSE 3950 CE is lower than this average.
Day open: ₹ 63.55
Day range: 63.40 - 72.80
Open Interest: 40875 (40.875 K)

Munafa Value: 10 - This score indicates that the option of BSE 3950 CE is trending downwards. You can choose to sell it.

Lot size of BSE is: 375

Spot price of BSE: 3732.000 as on 05 Tue May 11:02am
Day open: 3712.000 Range: 3691.000 to 3732.000

Option Price: BSE CE 3950 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
11:02am	72.80	40875	63.55	72.80	63.40
11:01am	71.40	40875	63.55	71.40	63.40
12:09pm	75.05	37500	76.60	84.60	66.35
12:07pm	76.00	39000	76.60	84.60	66.35
12:05pm	74.95	39000	76.60	84.60	66.35
12:04pm	75.25	37875	76.60	84.60	66.35
12:03pm	77.50	37875	76.60	84.60	66.35
12:02pm	79.00	38250	76.60	84.60	66.35
12:00pm	80.00	38250	76.60	84.60	66.35
11:59am	80.00	38250	76.60	84.60	66.35

option chart BSE CE 3950 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3950 CE CALL today?: Premium of BSE 3950 CE is 68.45 on 04 May 2026 CALL opened at 76.60 and traded inside a Low-High range of 65.35-84.60 today. Please click here table for more current prices.
What is open interest of BSE 3950 CALL CE today?: Open Interest of BSE 3950 CE is 37875 today. This has changed 37875.00 from previous day.
What is underlying price of BSE 3950 CE CALL today?: Underlying price of BSE 3950 CE CALL is 3711.30 today.
What is lot size of BSE 3950 CALL CE today?: Lot size of BSE 3950 CALL CE is 375.00
Is BSE 3950 CE CALL ITM or OTM or ATM?: BSE 3950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3950 CE (CALL) 26 May 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3711.30

BSE CALL CE available options strikes

BSE CE 3550 strike, BSE CE 3600 strike, BSE CE 3650 strike, BSE CE 3700 strike, BSE CE 3750 strike, BSE CE 3800 strike, BSE CE 3850 strike, All CE , All PE

BSE 3950 CALL CE available expiry dates

BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry

BSE 3950 CE Live prices

Premium of CALL (CE) of strike 3950 is at: 68.45 on 04 May 2026
CALL opened at 76.60 and traded inside a Low-High range of 65.35-84.60 as on 04 Mon May 2026

The underlying equity is trading at 3711.30 which means that CALL of strike 3950 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 3950 is 37,875

Price action analysis of 3950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	3711.30	68.45	76.60	84.60	65.35	5	14,203,125	-%
30 Thu Apr	3640.50	65.05	0.00	0.00	0.00	0	0	-%
29 Wed Apr	3635.70	65.05	0.00	0.00	0.00	0	0	-%

Charts for BSE 3950 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.