BSE 3550 CE (CALL) 26 May 2026 options price chart analysis Bse Limited

BSE 3550 CE is trading at ₹ 275.55 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 266.22 - Current price of BSE 3550 CE is higher than this average.
30 minute average: ₹ 261.23 - Current price of BSE 3550 CE is higher than this average.
Hourly average: ₹ 265.66 - Current price of BSE 3550 CE is higher than this average.
Day open: ₹ 254.05
Day range: 243.30 - 301.00
Open Interest: 79500 (79.5 K)

Munafa Value: 80 - This score indicates that the option of BSE 3550 CE is trending upwards. You can choose to buy it.

Lot size of BSE is: 375

Spot price of BSE: 3726.200 as on 05 Tue May 3:45pm
Day open: 3712.000 Range: 3691.000 to 3790.000

Option Price: BSE CE 3550 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	275.55	79500	254.05	301.00	243.30
3:29pm	275.55	79500	254.05	301.00	243.30
3:28pm	275.55	79500	254.05	301.00	243.30
3:26pm	275.55	79500	254.05	301.00	243.30
3:25pm	260.00	79500	254.05	301.00	243.30
3:24pm	260.00	79500	254.05	301.00	243.30
3:22pm	260.00	79500	254.05	301.00	243.30
3:21pm	260.00	79500	254.05	301.00	243.30
3:19pm	260.00	79500	254.05	301.00	243.30
3:18pm	260.00	79500	254.05	301.00	243.30

option chart BSE CE 3550 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3550 CE CALL today?: Premium of BSE 3550 CE is 270.40 on 05 May 2026 CALL opened at 254.05 and traded inside a Low-High range of 243.30-301.00 today. Please click here table for more current prices.
What is open interest of BSE 3550 CALL CE today?: Open Interest of BSE 3550 CE is 78750 today. This has changed -6000.00 from previous day.
What is underlying price of BSE 3550 CE CALL today?: Underlying price of BSE 3550 CE CALL is 3726.20 today.
What is lot size of BSE 3550 CALL CE today?: Lot size of BSE 3550 CALL CE is 375.00
Is BSE 3550 CE CALL ITM or OTM or ATM?: BSE 3550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3550 CE (CALL) 26 May 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3726.20

BSE CALL CE available options strikes

BSE CE 3550 strike, BSE CE 3600 strike, BSE CE 3650 strike, BSE CE 3700 strike, BSE CE 3750 strike, BSE CE 3800 strike, BSE CE 3850 strike, BSE CE 3900 strike, All CE , All PE

BSE 3550 CALL CE available expiry dates

BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry

BSE 3550 CE Live prices

Premium of CALL (CE) of strike 3550 is at: 270.40 on 05 May 2026
CALL opened at 254.05 and traded inside a Low-High range of 243.30-301.00 as on 05 Tue May 2026

The underlying equity is trading at 3726.20 which means that CALL of strike 3550 is ITM CALL option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 3550 is 78,750

Munafa analysis BSE 3550 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	3726.20	270.40	254.05	301.00	243.30	8	29,531,250	-7.1%
04 Mon May	3711.30	248.45	252.00	276.75	231.20	13	31,781,250	-8.1%
30 Thu Apr	3640.50	219.45	181.85	229.20	171.05	8	34,593,750	7%
29 Wed Apr	3635.70	202.85	216.80	235.00	197.05	-3	32,343,750	6%
28 Tue Apr	3626.10	209.15	177.60	219.30	169.90	21	30,515,625	15.4%
27 Mon Apr	3534.60	171.65	150.00	175.00	147.75	24	26,437,500	116.1%

Charts for BSE 3550 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis