BSE 3550 PE (PUT) 26 May 2026 options price chart analysis Bse Limited

BSE 3550 PE is trading at ₹ 72.00 on 3:30pm 05 Tue May 2026

Option of BSE 3550 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 72.6 - Current price of BSE 3550 PE is lower than this average.
30 minute average: ₹ 76.55 - Current price of BSE 3550 PE is lower than this average.
Hourly average: ₹ 79.68 - Current price of BSE 3550 PE is lower than this average.
Day open: ₹ 86.60
Day range: 67.70 - 94.80
Open Interest: 139500 (1.395 L)

Munafa Value: 10 - This score indicates that the option of BSE 3550 PE is trending downwards. You can choose to sell it.

Lot size of BSE is: 375

Spot price of BSE: 3726.200 as on 05 Tue May 3:45pm
Day open: 3712.000 Range: 3691.000 to 3790.000

Option Price: BSE PE 3550 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	72.00	139500	86.60	94.80	67.70
3:29pm	72.00	139500	86.60	94.80	67.70
3:27pm	71.15	139500	86.60	94.80	67.70
3:26pm	71.15	139500	86.60	94.80	67.70
3:25pm	69.75	139500	86.60	94.80	67.70
3:23pm	72.35	139500	86.60	94.80	67.70
3:21pm	73.70	139500	86.60	94.80	67.70
3:19pm	74.55	138750	86.60	94.80	67.70
3:18pm	74.55	138750	86.60	94.80	67.70
3:17pm	74.80	138375	86.60	94.80	67.70

option chart BSE PE 3550 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3550 PE PUT today?: Premium of BSE 3550 PE is 86.55 on 04 May 2026 PUT opened at 106.10 and traded inside a Low-High range of 74.45-106.10 today. Please click here table for more current prices.
What is open interest of BSE 3550 PUT PE today?: Open Interest of BSE 3550 PE is 138375 today. This has changed -3375.00 from previous day.
What is underlying price of BSE 3550 PE PUT today?: Underlying price of BSE 3550 PE PUT is 3711.30 today.
What is lot size of BSE 3550 PUT PE today?: Lot size of BSE 3550 PUT PE is 375.00
Is BSE 3550 PE PUT ITM or OTM or ATM?: BSE 3550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3550 PE (PUT) 26 May 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3726.20

BSE PUT PE available options strikes

BSE PE 3550 strike, BSE PE 3600 strike, BSE PE 3650 strike, BSE PE 3700 strike, BSE PE 3750 strike, BSE PE 3800 strike, BSE PE 3850 strike, BSE PE 3900 strike, All CE , All PE

BSE 3550 PUT PE available expiry dates

BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry

BSE 3550 PE Live prices

Premium of PUT (PE) of strike 3550 is at: 86.55 on 04 May 2026
PUT opened at 106.10 and traded inside a Low-High range of 74.45-106.10 as on 04 Mon May 2026

The underlying equity is trading at 3726.20 which means that PUT of strike 3550 is OTM PUT option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 3550 is 138,375

Munafa analysis BSE 3550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	3726.20	86.55	106.10	106.10	74.45	-20	51,890,625	-2.4%
30 Thu Apr	3711.30	108.30	129.00	146.75	100.45	-10	53,156,250	30.3%
29 Wed Apr	3640.50	121.45	114.45	129.05	99.80	-0	40,781,250	11.5%
28 Tue Apr	3635.70	121.90	166.70	166.70	115.15	-28	36,562,500	738.7%
27 Mon Apr	3626.10	169.35	190.60	190.60	165.65	-27	4,359,375	210%
24 Fri Apr	3534.60	232.55	229.60	232.55	229.60	10	1,406,250	11.1%

Charts for BSE 3550 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.