BSE 4000 CE (CALL) 26 May 2026 options price chart analysis Bse Limited

BSE 4000 CE is trading at ₹ 75.00 on 11:31am 05 Tue May 2026

10 minute average: ₹ 74.7 - Current price of BSE 4000 CE is higher than this average.
30 minute average: ₹ 74.44
Hourly average: ₹ 74.44
Day open: ₹ 53.60
Day range: 50.70 - 77.60
Open Interest: 695625 (6.956 L)

Munafa Value: 60 - This score indicates that the option of BSE 4000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 375

Spot price of BSE: 3782.100 as on 05 Tue May 11:31am
Day open: 3712.000 Range: 3691.000 to 3789.000

Option Price: BSE CE 4000 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
11:31am	75.00	695625	53.60	77.60	50.70
11:30am	76.60	695625	53.60	77.60	50.70
11:29am	75.35	695625	53.60	77.35	50.70
11:28am	76.00	691500	53.60	77.35	50.70
11:27am	74.00	691500	53.60	77.35	50.70
11:26am	73.00	691500	53.60	77.35	50.70
11:25am	73.65	690000	53.60	77.35	50.70
11:24am	74.20	690000	53.60	77.35	50.70
11:23am	74.25	690000	53.60	77.35	50.70
11:22am	74.90	688875	53.60	77.35	50.70

option chart BSE CE 4000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 4000 CE CALL today?: Premium of BSE 4000 CE is 56.05 on 04 May 2026 CALL opened at 52.00 and traded inside a Low-High range of 51.05-71.10 today. Please click here table for more current prices.
What is open interest of BSE 4000 CALL CE today?: Open Interest of BSE 4000 CE is 618000 today. This has changed 335250.00 from previous day.
What is underlying price of BSE 4000 CE CALL today?: Underlying price of BSE 4000 CE CALL is 3711.30 today.
What is lot size of BSE 4000 CALL CE today?: Lot size of BSE 4000 CALL CE is 375.00
Is BSE 4000 CE CALL ITM or OTM or ATM?: BSE 4000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 4000 CE (CALL) 26 May 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3711.30

BSE CALL CE available options strikes

BSE CE 3550 strike, BSE CE 3600 strike, BSE CE 3650 strike, BSE CE 3700 strike, BSE CE 3750 strike, BSE CE 3800 strike, BSE CE 3850 strike, All CE , All PE

BSE 4000 CALL CE available expiry dates

BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry

BSE 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 56.05 on 04 May 2026
CALL opened at 52.00 and traded inside a Low-High range of 51.05-71.10 as on 04 Mon May 2026

The underlying equity is trading at 3711.30 which means that CALL of strike 4000 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 4000 is 618,000

Munafa analysis BSE 4000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	3711.30	56.05	52.00	71.10	51.05	17	231,750,000	118.6%
30 Thu Apr	3640.50	47.80	38.05	51.25	34.70	10	106,031,250	19.5%
29 Wed Apr	3635.70	43.25	56.60	56.60	41.50	-19	88,734,375	-%

Charts for BSE 4000 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis