BSE 3200 CE (CALL) 26 May 2026 options price chart analysis Bse Limited

BSE 3200 CE is trading at ₹ on 1:32pm 05 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BSE 3200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 375

Spot price of BSE: 3726.200 as on 05 Tue May 3:45pm
Day open: 3712.000 Range: 3691.000 to 3790.000

Option Price: BSE CE 3200 2026-05-26 on 05 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BSE CE 3200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3200 CE CALL today?: Premium of BSE 3200 CE is 530.00 on 04 May 2026 CALL opened at 555.00 and traded inside a Low-High range of 516.05-570.00 today. Please click here table for more current prices.
What is open interest of BSE 3200 CALL CE today?: Open Interest of BSE 3200 CE is 135000 today. This has changed 1875.00 from previous day.
What is underlying price of BSE 3200 CE CALL today?: Underlying price of BSE 3200 CE CALL is 3711.30 today.
What is lot size of BSE 3200 CALL CE today?: Lot size of BSE 3200 CALL CE is 375.00
Is BSE 3200 CE CALL ITM or OTM or ATM?: BSE 3200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3200 CE (CALL) 26 May 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3726.20

BSE CALL CE available options strikes

BSE CE 3550 strike, BSE CE 3600 strike, BSE CE 3650 strike, BSE CE 3700 strike, BSE CE 3750 strike, BSE CE 3800 strike, BSE CE 3850 strike, BSE CE 3900 strike, All CE , All PE

BSE 3200 CALL CE available expiry dates

BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry BSE 28 Jul 2026 expiry

BSE 3200 CE Live prices

Premium of CALL (CE) of strike 3200 is at: 530.00 on 04 May 2026
CALL opened at 555.00 and traded inside a Low-High range of 516.05-570.00 as on 04 Mon May 2026

The underlying equity is trading at 3726.20 which means that CALL of strike 3200 is ITM CALL option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 3200 is 135,000

Munafa analysis BSE 3200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	3726.20	530.00	555.00	570.00	516.05	8	50,625,000	1.4%
30 Thu Apr	3711.30	486.45	425.00	490.00	413.65	6	49,921,875	9.2%
29 Wed Apr	3640.50	455.15	480.00	506.30	451.05	-2	45,703,125	10.2%
28 Tue Apr	3635.70	466.15	399.20	478.00	399.20	16	41,484,375	9.7%
27 Mon Apr	3626.10	399.20	360.00	400.05	360.00	21	37,828,125	21.7%
24 Fri Apr	3534.60	328.95	340.00	340.55	312.00	-5	31,078,125	12.8%

Charts for BSE 3200 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.