BSE 3000 PE (PUT) 24 February 2026 options price chart analysis Bse Limited

BSE 3000 PE is trading at ₹ 38.75 on 2:43pm 10 Tue Feb 2026

Option of BSE 3000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 38.45 - Current price of BSE 3000 PE is higher than this average.
30 minute average: ₹ 39.83 - Current price of BSE 3000 PE is lower than this average.
Hourly average: ₹ 41.11 - Current price of BSE 3000 PE is lower than this average.
Day open: ₹ 60.00
Day range: 37.50 - 75.55
Open Interest: 836625 (8.366 L)

Munafa Value: 30 - This score indicates that the option of BSE 3000 PE is trending downwards. You can choose to sell it.

Lot size of BSE is: 375

Spot price of BSE: 3175.000 as on 10 Tue Feb 2:43pm
Day open: 3110.000 Range: 3070.000 to 3188.400

Option Price: BSE PE 3000 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:43pm	38.75	836625	60.00	75.55	37.50
2:42pm	38.65	832500	60.00	75.55	37.50
2:41pm	38.55	832500	60.00	75.55	37.50
2:40pm	38.35	832500	60.00	75.55	37.50
2:39pm	38.50	832500	60.00	75.55	37.50
2:38pm	37.60	823875	60.00	75.55	37.80
2:36pm	38.45	823875	60.00	75.55	38.00
2:35pm	38.70	821250	60.00	75.55	38.00
2:34pm	38.25	821250	60.00	75.55	38.00
2:33pm	38.65	821250	60.00	75.55	38.60

option chart BSE PE 3000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3000 PE PUT today?: Premium of BSE 3000 PE is 123.80 on 09 Feb 2026 PUT opened at 150.00 and traded inside a Low-High range of 116.15-152.10 today. Please click here table for more current prices.
What is open interest of BSE 3000 PUT PE today?: Open Interest of BSE 3000 PE is 461625 today. This has changed 351375.00 from previous day.
What is underlying price of BSE 3000 PE PUT today?: Underlying price of BSE 3000 PE PUT is 2985.10 today.
What is lot size of BSE 3000 PUT PE today?: Lot size of BSE 3000 PUT PE is 375.00
Is BSE 3000 PE PUT ITM or OTM or ATM?: BSE 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3000 PE (PUT) 24 February 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 2985.10

BSE PUT PE available options strikes

BSE PE 2850 strike, BSE PE 2900 strike, BSE PE 2950 strike, BSE PE 3000 strike, BSE PE 3050 strike, BSE PE 3100 strike, All CE , All PE

BSE 3000 PUT PE available expiry dates

BSE 24 Feb 2026 expiry BSE 30 Mar 2026 expiry BSE 28 Apr 2026 expiry

BSE 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 123.80 on 09 Feb 2026
PUT opened at 150.00 and traded inside a Low-High range of 116.15-152.10 as on 09 Mon Feb 2026

The underlying equity is trading at 2985.10 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 3000 is 461,625

Munafa analysis BSE 3000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	2985.10	123.80	150.00	152.10	116.15	-30	173,109,375	318.7%
06 Fri Feb	2897.00	179.30	200.00	219.00	168.00	-2	41,343,750	-1.7%
05 Thu Feb	2892.20	183.40	194.00	217.25	180.00	4	42,046,875	0.7%
04 Wed Feb	2896.30	176.25	210.00	244.00	170.00	-10	41,765,625	18.3%
03 Tue Feb	2860.80	196.05	160.20	243.25	160.20	-38	35,296,875	-26.2%
02 Mon Feb	2701.60	320.20	442.50	479.25	320.20	-28	47,812,500	-13.9%

Charts for BSE 3000 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.