ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

JSWSTEEL SPOT Price: 1232.00 as on 13 Feb, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1257.6
Target up: 1244.8
Target up: 1239.9
Target up: 1235
Target down: 1222.2
Target down: 1217.3
Target down: 1212.4

Date Close Open High Low Volume
13 Fri Feb 20261232.001240.001247.801225.201.73 M
12 Thu Feb 20261247.901254.201254.201240.400.76 M
11 Wed Feb 20261249.201248.501254.801238.000.84 M
10 Tue Feb 20261244.101245.001261.901236.701.15 M
09 Mon Feb 20261245.001248.501254.701235.101.5 M
06 Fri Feb 20261236.201233.901238.601222.400.92 M
05 Thu Feb 20261239.801218.601241.801214.201.2 M
04 Wed Feb 20261228.201229.001240.101223.901.06 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1300 1250 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1160 1150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1250 1200 1220 1400

Put to Call Ratio (PCR) has decreased for strikes: 1400 1220 1200 1250

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202644.8011.11%135.35--
Thu 12 Feb, 202652.550%135.35--
Wed 11 Feb, 202652.55500%135.35--
Tue 10 Feb, 202652.2550%135.35--
Mon 09 Feb, 202652.25100%135.35--
Fri 06 Feb, 202646.65-135.35--
Thu 05 Feb, 202625.35-135.35--
Wed 04 Feb, 202625.35-135.35--
Tue 03 Feb, 202625.35-135.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202640.60-8.33%44.1025%0.91
Thu 12 Feb, 202648.604.35%37.000%0.67
Wed 11 Feb, 202646.25-4.17%37.0077.78%0.7
Tue 10 Feb, 202645.75140%37.90200%0.38
Mon 09 Feb, 202646.05400%40.000%0.3
Fri 06 Feb, 202642.10-40.0050%1.5
Thu 05 Feb, 202652.35-40.00100%-
Wed 04 Feb, 202652.35-49.65--
Tue 03 Feb, 202652.35-67.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202635.850%150.80--
Thu 12 Feb, 202643.000%150.80--
Wed 11 Feb, 202643.0050%150.80--
Tue 10 Feb, 202645.90100%150.80--
Mon 09 Feb, 202637.350%150.80--
Fri 06 Feb, 202637.35-150.80--
Thu 05 Feb, 202621.05-150.80--
Wed 04 Feb, 202621.05-150.80--
Tue 03 Feb, 202621.05-150.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202634.5025%78.90--
Thu 12 Feb, 202643.150%78.90--
Wed 11 Feb, 202643.1533.33%78.90--
Tue 10 Feb, 202640.00-78.90--
Mon 09 Feb, 202644.20-78.90--
Fri 06 Feb, 202644.20-78.90--
Thu 05 Feb, 202644.20-78.90--
Wed 04 Feb, 202644.20-78.90--
Tue 03 Feb, 202644.20-78.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202617.45-166.90--
Thu 12 Feb, 202617.45-166.90--
Wed 11 Feb, 202617.45-166.90--
Tue 10 Feb, 202617.45-166.90--
Mon 09 Feb, 202617.45-166.90--
Fri 06 Feb, 202617.45-166.90--
Thu 05 Feb, 202617.45-166.90--
Wed 04 Feb, 202617.45-166.90--
Tue 03 Feb, 202617.45-166.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202630.850%91.55--
Thu 12 Feb, 202630.850%91.55--
Wed 11 Feb, 202630.850%91.55--
Tue 10 Feb, 202630.850%91.55--
Mon 09 Feb, 202627.100%91.55--
Fri 06 Feb, 202626.150%91.55--
Thu 05 Feb, 202626.150%91.55--
Wed 04 Feb, 202626.150%91.55--
Tue 03 Feb, 202626.150%91.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202620.90-60.34%183.50--
Thu 12 Feb, 202626.15-0.43%183.50--
Wed 11 Feb, 202626.552.19%183.50--
Tue 10 Feb, 202625.407.55%183.50--
Mon 09 Feb, 202625.65221.21%183.50--
Fri 06 Feb, 202622.604.76%183.50--
Thu 05 Feb, 202625.00-4.55%183.50--
Wed 04 Feb, 202623.4510%183.50--
Tue 03 Feb, 202622.151.69%183.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202630.85-105.15--
Thu 12 Feb, 202630.85-105.15--
Wed 11 Feb, 202630.85-105.15--
Tue 10 Feb, 202630.85-105.15--
Mon 09 Feb, 202630.85-105.15--
Fri 06 Feb, 202630.85-105.15--
Thu 05 Feb, 202630.85-105.15--
Wed 04 Feb, 202630.85-105.15--
Tue 03 Feb, 202630.85-105.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202622.200%200.60--
Thu 12 Feb, 202622.200%200.60--
Wed 11 Feb, 202622.200%200.60--
Tue 10 Feb, 202622.200%200.60--
Mon 09 Feb, 202622.200%200.60--
Fri 06 Feb, 202622.200%200.60--
Thu 05 Feb, 202622.200%200.60--
Wed 04 Feb, 202622.200%200.60--
Tue 03 Feb, 202622.200%200.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202625.55-119.60--
Thu 12 Feb, 202625.55-119.60--
Wed 11 Feb, 202625.55-119.60--
Tue 10 Feb, 202625.55-119.60--
Mon 09 Feb, 202625.55-119.60--
Fri 06 Feb, 202625.55-119.60--
Thu 05 Feb, 202625.55-119.60--
Wed 04 Feb, 202625.55-119.60--
Tue 03 Feb, 202625.55-119.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202614.200%218.15--
Thu 12 Feb, 202614.200%218.15--
Wed 11 Feb, 202614.200%218.15--
Tue 10 Feb, 202614.200%218.15--
Mon 09 Feb, 202614.200%218.15--
Fri 06 Feb, 202614.200%218.15--
Thu 05 Feb, 202614.200%218.15--
Wed 04 Feb, 202614.000%218.15--
Tue 03 Feb, 202614.0014.29%218.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202610.000%134.80--
Thu 12 Feb, 202610.000%134.80--
Wed 11 Feb, 202610.000%134.80--
Tue 10 Feb, 202610.000%134.80--
Mon 09 Feb, 202610.000%134.80--
Fri 06 Feb, 202610.00116.67%134.80--
Thu 05 Feb, 202612.0020%134.80--
Wed 04 Feb, 202612.950%134.80--
Tue 03 Feb, 202612.950%134.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202611.100%236.05--
Thu 12 Feb, 202611.100%236.05--
Wed 11 Feb, 202611.100%236.05--
Tue 10 Feb, 202611.100%236.05--
Mon 09 Feb, 202611.100%236.05--
Fri 06 Feb, 202611.100%236.05--
Thu 05 Feb, 202611.100%236.05--
Wed 04 Feb, 202611.100%236.05--
Tue 03 Feb, 202611.100%236.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202610.000%254.25--
Thu 12 Feb, 202610.000%254.25--
Wed 11 Feb, 202610.000%254.25--
Tue 10 Feb, 202610.000%254.25--
Mon 09 Feb, 202610.000%254.25--
Fri 06 Feb, 202610.000%254.25--
Thu 05 Feb, 202610.000%254.25--
Wed 04 Feb, 202610.000%254.25--
Tue 03 Feb, 202610.000%254.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266.20700%136.000%0.75
Thu 12 Feb, 20267.50-136.000%6
Wed 11 Feb, 20267.50-136.000%-
Tue 10 Feb, 20267.50-136.00-14.29%-
Mon 09 Feb, 20267.50-165.000%-
Fri 06 Feb, 20267.50-165.000%-
Thu 05 Feb, 20267.50-165.0016.67%-
Wed 04 Feb, 20267.50-160.000%-
Tue 03 Feb, 20267.50-160.000%-

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202641.15-28.57%56.60--
Thu 12 Feb, 202658.000%56.60--
Wed 11 Feb, 202658.000%56.60--
Tue 10 Feb, 202658.000%56.60--
Mon 09 Feb, 202658.0040%56.60--
Fri 06 Feb, 202649.200%56.60--
Thu 05 Feb, 202649.200%56.60--
Wed 04 Feb, 202649.20-56.60--
Tue 03 Feb, 202661.50-56.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202658.000%24.500%6
Thu 12 Feb, 202655.700%24.5050%6
Wed 11 Feb, 202655.700%25.000%4
Tue 10 Feb, 202655.700%26.500%4
Mon 09 Feb, 202655.700%27.50300%4
Fri 06 Feb, 202655.700%31.50-1
Thu 05 Feb, 202655.700%120.50--
Wed 04 Feb, 202640.100%120.50--
Tue 03 Feb, 202640.100%120.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202671.70-47.05--
Thu 12 Feb, 202671.70-47.05--
Wed 11 Feb, 202671.70-47.05--
Tue 10 Feb, 202671.70-47.05--
Mon 09 Feb, 202671.70-47.05--
Fri 06 Feb, 202671.70-47.05--
Thu 05 Feb, 202671.70-47.05--
Wed 04 Feb, 202671.70-47.05--
Tue 03 Feb, 202671.70-47.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202665.0020%24.3530.16%6.83
Thu 12 Feb, 202676.000%19.705%6.3
Wed 11 Feb, 202676.000%19.750%6
Tue 10 Feb, 202676.000%19.85-3.23%6
Mon 09 Feb, 202676.000%19.6537.78%6.2
Fri 06 Feb, 202676.000%23.45-67.39%4.5
Thu 05 Feb, 202676.000%24.8523.21%13.8
Wed 04 Feb, 202676.000%27.5017.89%11.2
Tue 03 Feb, 202676.0011.11%27.80280%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202682.95-38.50--
Thu 12 Feb, 202682.95-38.50--
Wed 11 Feb, 202682.95-38.50--
Tue 10 Feb, 202682.95-38.50--
Mon 09 Feb, 202682.95-38.50--
Fri 06 Feb, 202682.95-38.50--
Thu 05 Feb, 202682.95-38.50--
Wed 04 Feb, 202682.95-38.50--
Tue 03 Feb, 202682.95-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202642.30-15.0050%-
Thu 12 Feb, 202642.30-26.750%-
Wed 11 Feb, 202642.30-26.750%-
Tue 10 Feb, 202642.30-26.750%-
Mon 09 Feb, 202642.30-26.750%-
Fri 06 Feb, 202642.30-26.750%-
Thu 05 Feb, 202642.30-26.750%-
Wed 04 Feb, 202642.30-26.750%-
Tue 03 Feb, 202642.30-26.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202695.30-15.800%-
Thu 12 Feb, 202695.30-15.800%-
Wed 11 Feb, 202695.30-15.800%-
Tue 10 Feb, 202695.30-15.800%-
Mon 09 Feb, 202695.30-15.800%-
Fri 06 Feb, 202695.30-16.000%-
Thu 05 Feb, 202695.30-20.800%-
Wed 04 Feb, 202695.30-20.800%-
Tue 03 Feb, 202695.30-20.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202649.65-13.100%-
Thu 12 Feb, 202649.65-13.100%-
Wed 11 Feb, 202649.65-13.100%-
Tue 10 Feb, 202649.65-13.100%-
Mon 09 Feb, 202649.65-13.100%-
Fri 06 Feb, 202649.65-13.1043.33%-
Thu 05 Feb, 202649.65-15.200%-
Wed 04 Feb, 202649.65-15.200%-
Tue 03 Feb, 202649.65-15.207.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026108.65-12.902.38%-
Thu 12 Feb, 2026108.65-9.250%-
Wed 11 Feb, 2026108.65-9.255%-
Tue 10 Feb, 2026108.65-10.0014.29%-
Mon 09 Feb, 2026108.65-9.8025%-
Fri 06 Feb, 2026108.65-11.451300%-
Thu 05 Feb, 2026108.65-14.800%-
Wed 04 Feb, 2026108.65-14.800%-
Tue 03 Feb, 2026108.65-14.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202657.90-10.00300%-
Thu 12 Feb, 202657.90-8.500%-
Wed 11 Feb, 202657.90-8.500%-
Tue 10 Feb, 202657.90-8.500%-
Mon 09 Feb, 202657.90-13.100%-
Fri 06 Feb, 202657.90-13.100%-
Thu 05 Feb, 202657.90-13.100%-
Wed 04 Feb, 202657.90-13.100%-
Tue 03 Feb, 202657.90-13.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026123.05-19.25--
Thu 12 Feb, 2026123.05-19.25--
Wed 11 Feb, 2026123.05-19.25--
Tue 10 Feb, 2026123.05-19.25--
Mon 09 Feb, 2026123.05-19.25--
Fri 06 Feb, 2026123.05-19.25--
Thu 05 Feb, 2026123.05-19.25--
Wed 04 Feb, 2026123.05-19.25--
Tue 03 Feb, 2026123.05-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202667.10-58.90--
Thu 12 Feb, 202667.10-58.90--
Wed 11 Feb, 202667.10-58.90--
Tue 10 Feb, 202667.10-58.90--
Mon 09 Feb, 202667.10-58.90--
Fri 06 Feb, 202667.10-58.90--
Thu 05 Feb, 202667.10-58.90--
Wed 04 Feb, 202667.10-58.90--
Tue 03 Feb, 202667.10-58.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026138.30-14.70--
Thu 12 Feb, 2026138.30-14.70--
Wed 11 Feb, 2026138.30-14.70--
Tue 10 Feb, 2026138.30-14.70--
Mon 09 Feb, 2026138.30-14.70--
Fri 06 Feb, 2026138.30-14.70--
Thu 05 Feb, 2026138.30-14.70--
Wed 04 Feb, 2026138.30-14.70--
Tue 03 Feb, 2026138.30-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202677.30-49.40--
Thu 12 Feb, 202677.30-49.40--
Wed 11 Feb, 202677.30-49.40--
Tue 10 Feb, 202677.30-49.40--
Mon 09 Feb, 202677.30-49.40--
Fri 06 Feb, 202677.30-49.40--
Thu 05 Feb, 202677.30-49.40--
Wed 04 Feb, 202677.30-49.40--
Tue 03 Feb, 202677.30-49.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026154.40-11.00--
Thu 12 Feb, 2026154.40-11.00--
Wed 11 Feb, 2026154.40-11.00--
Tue 10 Feb, 2026154.40-11.00--
Mon 09 Feb, 2026154.40-11.00--
Fri 06 Feb, 2026154.40-11.00--
Thu 05 Feb, 2026154.40-11.00--
Wed 04 Feb, 2026154.40-11.00--
Tue 03 Feb, 2026154.40-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202688.50-4.250%-
Thu 12 Feb, 202688.50-4.250%-
Wed 11 Feb, 202688.50-4.250%-
Tue 10 Feb, 202688.50-4.250%-
Mon 09 Feb, 202688.50-4.250%-
Fri 06 Feb, 202688.50-4.250%-
Thu 05 Feb, 202688.50-6.450%-
Wed 04 Feb, 202688.50-6.450%-
Tue 03 Feb, 202688.50-6.455.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026100.70-33.40--
Thu 12 Feb, 2026100.70-33.40--
Wed 11 Feb, 2026100.70-33.40--
Tue 10 Feb, 2026100.70-33.40--
Mon 09 Feb, 2026100.70-33.40--
Fri 06 Feb, 2026100.70-33.40--
Thu 05 Feb, 2026100.70-33.40--
Wed 04 Feb, 2026100.70-33.40--
Tue 03 Feb, 2026100.70-33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026113.85-5.200%-
Thu 12 Feb, 2026113.85-5.200%-
Wed 11 Feb, 2026113.85-5.2050%-
Tue 10 Feb, 2026113.85-7.80100%-
Mon 09 Feb, 2026113.85-7.800%-
Fri 06 Feb, 2026113.85-7.800%-
Thu 05 Feb, 2026113.85-7.800%-
Wed 04 Feb, 2026113.85-7.800%-
Tue 03 Feb, 2026113.85-7.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026142.90-16.50--
Tue 27 Jan, 2026142.90-16.50--
Fri 23 Jan, 2026142.90-16.50--
Thu 22 Jan, 2026142.90-16.50--
Wed 21 Jan, 2026142.90-16.50--
Tue 20 Jan, 2026142.90-16.50--
Mon 19 Jan, 2026142.90-16.50--
Fri 16 Jan, 2026142.90-16.50--
Wed 14 Jan, 2026142.90-16.50--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top