ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

JSWSTEEL SPOT Price: 1174.60 as on 21 Jan, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1190.33
Target up: 1186.4
Target up: 1182.47
Target down: 1171.03
Target down: 1167.1
Target down: 1163.17
Target down: 1151.73

Date Close Open High Low Volume
21 Wed Jan 20261174.601163.501178.901159.601.4 M
20 Tue Jan 20261160.001188.001195.001156.501.11 M
19 Mon Jan 20261184.101187.401195.801176.402.21 M
16 Fri Jan 20261187.301181.801199.301179.201.88 M
14 Wed Jan 20261181.801179.901201.901170.302.28 M
13 Tue Jan 20261178.101182.701194.801168.401.57 M
12 Mon Jan 20261182.701160.001185.001146.401.39 M
09 Fri Jan 20261158.801160.001170.701154.401.39 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1180 1200 1220 These will serve as resistance

Maximum PUT writing has been for strikes: 1180 1200 1220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202642.30-93.25--
Tue 20 Jan, 202642.30-93.25--
Mon 19 Jan, 202642.30-93.25--
Fri 16 Jan, 202642.30-93.25--
Wed 14 Jan, 202642.30-93.25--
Tue 13 Jan, 202642.30-93.25--
Mon 12 Jan, 202642.30-93.25--
Fri 09 Jan, 202642.30-93.25--
Thu 08 Jan, 202642.30-93.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202635.85-106.45--
Tue 20 Jan, 202635.85-106.45--
Mon 19 Jan, 202635.85-106.45--
Fri 16 Jan, 202635.85-106.45--
Wed 14 Jan, 202635.85-106.45--
Tue 13 Jan, 202635.85-106.45--
Mon 12 Jan, 202635.85-106.45--
Fri 09 Jan, 202635.85-106.45--
Thu 08 Jan, 202635.85-106.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202630.20-120.50--
Tue 20 Jan, 202630.20-120.50--
Mon 19 Jan, 202630.20-120.50--
Fri 16 Jan, 202630.20-120.50--
Wed 14 Jan, 202630.20-120.50--
Tue 13 Jan, 202630.20-120.50--
Mon 12 Jan, 202630.20-120.50--
Fri 09 Jan, 202630.20-120.50--
Thu 08 Jan, 202630.20-120.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202625.35-135.35--
Tue 20 Jan, 202625.35-135.35--
Mon 19 Jan, 202625.35-135.35--
Fri 16 Jan, 202625.35-135.35--
Wed 14 Jan, 202625.35-135.35--
Tue 13 Jan, 202625.35-135.35--
Mon 12 Jan, 202625.35-135.35--
Fri 09 Jan, 202625.35-135.35--
Thu 08 Jan, 202625.35-135.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202621.05-150.80--
Tue 20 Jan, 202621.05-150.80--
Mon 19 Jan, 202621.05-150.80--
Fri 16 Jan, 202621.05-150.80--
Wed 14 Jan, 202621.05-150.80--
Tue 13 Jan, 202621.05-150.80--
Mon 12 Jan, 202621.05-150.80--
Fri 09 Jan, 202621.05-150.80--
Thu 08 Jan, 202621.05-150.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202617.45-166.90--
Tue 20 Jan, 202617.45-166.90--
Mon 19 Jan, 202617.45-166.90--
Fri 16 Jan, 202617.45-166.90--
Wed 14 Jan, 202617.45-166.90--
Tue 13 Jan, 202617.45-166.90--
Mon 12 Jan, 202617.45-166.90--
Fri 09 Jan, 202617.45-166.90--
Thu 08 Jan, 202617.45-166.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202614.35-183.50--
Tue 20 Jan, 202614.35-183.50--
Mon 19 Jan, 202614.35-183.50--
Fri 16 Jan, 202614.35-183.50--
Wed 14 Jan, 202614.35-183.50--
Tue 13 Jan, 202614.35-183.50--
Mon 12 Jan, 202614.35-183.50--
Fri 09 Jan, 202614.35-183.50--
Thu 08 Jan, 202614.35-183.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202611.75-200.60--
Tue 20 Jan, 202611.75-200.60--
Mon 19 Jan, 202611.75-200.60--
Fri 16 Jan, 202611.75-200.60--
Wed 14 Jan, 202611.75-200.60--
Tue 13 Jan, 202611.75-200.60--
Mon 12 Jan, 202611.75-200.60--
Fri 09 Jan, 202611.75-200.60--
Thu 08 Jan, 202611.75-200.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20267.80-236.05--
Tue 20 Jan, 20267.80-236.05--
Mon 19 Jan, 20267.80-236.05--
Fri 16 Jan, 20267.80-236.05--
Wed 14 Jan, 20267.80-236.05--
Tue 13 Jan, 20267.80-236.05--
Mon 12 Jan, 20267.80-236.05--
Fri 09 Jan, 20267.80-236.05--
Thu 08 Jan, 20267.80-236.05--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202649.65-80.85--
Tue 20 Jan, 202649.65-80.85--
Mon 19 Jan, 202649.65-80.85--
Fri 16 Jan, 202649.65-80.85--
Wed 14 Jan, 202649.65-80.85--
Tue 13 Jan, 202649.65-80.85--
Mon 12 Jan, 202649.65-80.85--
Fri 09 Jan, 202649.65-80.85--
Thu 08 Jan, 202649.65-80.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202657.90-69.40--
Tue 20 Jan, 202657.90-69.40--
Mon 19 Jan, 202657.90-69.40--
Fri 16 Jan, 202657.90-69.40--
Wed 14 Jan, 202657.90-69.40--
Tue 13 Jan, 202657.90-69.40--
Mon 12 Jan, 202657.90-69.40--
Fri 09 Jan, 202657.90-69.40--
Thu 08 Jan, 202657.90-69.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202667.10-58.90--
Tue 20 Jan, 202667.10-58.90--
Mon 19 Jan, 202667.10-58.90--
Fri 16 Jan, 202667.10-58.90--
Wed 14 Jan, 202667.10-58.90--
Tue 13 Jan, 202667.10-58.90--
Mon 12 Jan, 202667.10-58.90--
Fri 09 Jan, 202667.10-58.90--
Thu 08 Jan, 202667.10-58.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202677.30-49.40--
Tue 20 Jan, 202677.30-49.40--
Mon 19 Jan, 202677.30-49.40--
Fri 16 Jan, 202677.30-49.40--
Wed 14 Jan, 202677.30-49.40--
Tue 13 Jan, 202677.30-49.40--
Mon 12 Jan, 202677.30-49.40--
Fri 09 Jan, 202677.30-49.40--
Thu 08 Jan, 202677.30-49.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202688.50-40.90--
Tue 20 Jan, 202688.50-40.90--
Mon 19 Jan, 202688.50-40.90--
Fri 16 Jan, 202688.50-40.90--
Wed 14 Jan, 202688.50-40.90--
Tue 13 Jan, 202688.50-40.90--
Mon 12 Jan, 202688.50-40.90--
Fri 09 Jan, 202688.50-40.90--
Thu 08 Jan, 202688.50-40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026100.70-33.40--
Tue 20 Jan, 2026100.70-33.40--
Mon 19 Jan, 2026100.70-33.40--
Fri 16 Jan, 2026100.70-33.40--
Wed 14 Jan, 2026100.70-33.40--
Tue 13 Jan, 2026100.70-33.40--
Mon 12 Jan, 2026100.70-33.40--
Fri 09 Jan, 2026100.70-33.40--
Thu 08 Jan, 2026100.70-33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026113.85-26.85--
Tue 20 Jan, 2026113.85-26.85--
Mon 19 Jan, 2026113.85-26.85--
Fri 16 Jan, 2026113.85-26.85--
Wed 14 Jan, 2026113.85-26.85--
Tue 13 Jan, 2026113.85-26.85--
Mon 12 Jan, 2026113.85-26.85--
Fri 09 Jan, 2026113.85-26.85--
Thu 08 Jan, 2026113.85-26.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026142.90-16.50--
Tue 20 Jan, 2026142.90-16.50--
Mon 19 Jan, 2026142.90-16.50--
Fri 16 Jan, 2026142.90-16.50--
Wed 14 Jan, 2026142.90-16.50--
Tue 13 Jan, 2026142.90-16.50--
Mon 12 Jan, 2026142.90-16.50--
Fri 09 Jan, 2026142.90-16.50--
Thu 08 Jan, 2026142.90-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top