JSWSTEEL 1180 PE (PUT) 30 March 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1180 PE is trading at ₹ 8.35 on 2:07pm 02 Mon Mar 2026

10 minute average: ₹ 9.54 - Current price of JSWSTEEL 1180 PE is lower than this average.
30 minute average: ₹ 9.71 - Current price of JSWSTEEL 1180 PE is lower than this average.
Hourly average: ₹ 9.7 - Current price of JSWSTEEL 1180 PE is lower than this average.
Day open: ₹ 7.00
Day range: 5.90 - 10.30
Open Interest: 250425 (2.504 L)

Munafa Value: 20 - This score indicates that the option of JSWSTEEL 1180 PE is trending downwards. You can choose to sell it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1267.300 as on 02 Mon Mar 3:44pm
Day open: 1253.200 Range: 1244.700 to 1272.000

Option Price: JSWSTEEL PE 1180 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:07pm	8.35	250425	7.00	10.30	5.90
2:05pm	8.50	250425	7.00	10.30	5.90
2:04pm	9.55	250425	7.00	10.30	5.90
2:03pm	9.55	250425	7.00	10.30	5.90
2:02pm	9.55	250425	7.00	10.30	5.90
2:01pm	9.95	250425	7.00	10.30	5.90
2:00pm	9.95	250425	7.00	10.30	5.90
1:59pm	10.00	249075	7.00	10.30	5.90
1:58pm	9.90	249075	7.00	10.30	5.90
1:57pm	10.10	249075	7.00	10.30	5.90

option chart JSWSTEEL PE 1180 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1180 PE PUT today?: Premium of JSWSTEEL 1180 PE is 6.80 on 02 Mar 2026 PUT opened at 7.00 and traded inside a Low-High range of 5.90-10.30 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1180 PUT PE today?: Open Interest of JSWSTEEL 1180 PE is 249750 today. This has changed 1350.00 from previous day.
What is underlying price of JSWSTEEL 1180 PE PUT today?: Underlying price of JSWSTEEL 1180 PE PUT is 1267.35 today.
What is lot size of JSWSTEEL 1180 PUT PE today?: Lot size of JSWSTEEL 1180 PUT PE is 675.00
Is JSWSTEEL 1180 PE PUT ITM or OTM or ATM?: JSWSTEEL 1180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1180 PE (PUT) 30 March 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1267.30

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1210 strike, JSWSTEEL PE 1220 strike, JSWSTEEL PE 1230 strike, JSWSTEEL PE 1240 strike, JSWSTEEL PE 1250 strike, JSWSTEEL PE 1260 strike, JSWSTEEL PE 1270 strike, JSWSTEEL PE 1280 strike, JSWSTEEL PE 1290 strike, JSWSTEEL PE 1300 strike, JSWSTEEL PE 1310 strike, JSWSTEEL PE 1320 strike, JSWSTEEL PE 1330 strike, All CE , All PE

JSWSTEEL 1180 PUT PE available expiry dates

JSWSTEEL 30 Mar 2026 expiry JSWSTEEL 28 Apr 2026 expiry JSWSTEEL 26 May 2026 expiry

JSWSTEEL 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 6.80 on 02 Mar 2026
PUT opened at 7.00 and traded inside a Low-High range of 5.90-10.30 as on 02 Mon Mar 2026

The underlying equity is trading at 1267.30 which means that PUT of strike 1180 is OTM PUT option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1180 is 249,750

Munafa analysis JSWSTEEL 1180 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	1267.30	6.80	7.00	10.30	5.90	11	168,581,250	0.5%
27 Fri Feb	1264.70	6.10	6.30	6.60	5.05	22	167,670,000	12.5%
26 Thu Feb	1280.60	5.00	5.45	6.20	4.60	-19	148,989,375	6.5%
25 Wed Feb	1275.00	6.20	9.85	9.85	5.75	-40	139,876,875	11.2%
24 Tue Feb	1254.50	10.35	12.95	13.70	9.70	-25	125,752,500	38%
23 Mon Feb	1240.50	13.85	13.35	16.50	13.15	-12	91,125,000	4.7%

Charts for JSWSTEEL 1180 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis