ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 30 Tue December Expiry

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in JSW Steel Limited JSWSTEEL

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options

JSWSTEEL SPOT Price: 1094.40 as on 26 Dec, 2025

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1109.73
Target up: 1105.9
Target up: 1102.07
Target down: 1092.03
Target down: 1088.2
Target down: 1084.37
Target down: 1074.33

Date Close Open High Low Volume
26 Fri Dec 20251094.401092.101099.701082.001.32 M
24 Wed Dec 20251091.301099.501103.301088.100.81 M
23 Tue Dec 20251096.801095.001102.901092.000.96 M
22 Mon Dec 20251094.901085.001100.301077.701.09 M
19 Fri Dec 20251079.601091.001091.001075.701.07 M
18 Thu Dec 20251082.201079.001091.501073.201.13 M
17 Wed Dec 20251079.301088.301093.701075.601.78 M
16 Tue Dec 20251082.601114.001114.001080.502 M
Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 30 Tue December Expiry

JSWSTEEL Option Chain Data Analysis for JSW Steel Limited JSWSTEEL option chain

Maximum Call writing has been for strikes: 1200 1150 1170 1160
Until yesterday Maximum Call writing has been for strikes: 1200 1160 1180 1150

Open Interest of Call writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1080 1100 1020
Until yesterday Maximum Put writing has been for strikes: 1000 1100 1080 1020

Open Interest of PUT writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSWSTEEL Option Chain Price Analysis for JSW Steel Limited JSWSTEEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSW Steel Limited JSWSTEEL at this time.

It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.

Stock of JSW Steel Limited (JSWSTEEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of JSW Steel Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1085.6 as stoploss in an intra day buy trade for a target of 1115.88. However, stock will show a bearish move below 1085.6.

JSW Steel Limited JSWSTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 4.75 5.30 8.751.95
PUT PE Fri 26 Dec 12.05 14.35 20.259.25

Date Close Open High Low
CALL CE Fri 26 Dec 2.35 2.65 4.700.85
PUT PE Fri 26 Dec 19.75 24.50 28.5015.50

Date Close Open High Low
CALL CE Fri 26 Dec 1.10 0.50 2.400.40
PUT PE Fri 26 Dec 27.90 32.00 35.8523.20

Date Close Open High Low
CALL CE Fri 26 Dec 0.65 0.60 1.150.25
PUT PE Fri 26 Dec 37.10 45.95 47.9035.90

Date Close Open High Low
CALL CE Fri 26 Dec 0.50 0.50 0.600.15
PUT PE Fri 26 Dec 47.00 55.00 55.0042.45

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.45 0.450.20
PUT PE Fri 26 Dec 56.90 61.00 66.2050.90

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.35 0.900.05
PUT PE Fri 26 Dec 66.70 74.80 75.0062.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.35 0.350.10
PUT PE Fri 26 Dec 75.50 74.00 78.0071.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.25 0.250.05
PUT PE Fri 26 Dec 87.35 88.70 88.7082.55

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.30 0.300.05
PUT PE Fri 26 Dec 95.30 98.40 98.4095.30

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.25 0.250.10
PUT PE Fri 26 Dec 108.85 109.25 112.60101.45

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.15 0.150.05
PUT PE Fri 26 Dec 116.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.30 0.300.10
PUT PE Fri 26 Dec 140.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.25 0.250.05
PUT PE Fri 26 Dec 133.00 136.90 136.90133.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.15 0.200.10
PUT PE Fri 26 Dec 147.40 147.40 147.40147.40

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.15 0.300.10
PUT PE Fri 26 Dec 111.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.20 0.200.05
PUT PE Fri 26 Dec 93.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.15 0.150.05
PUT PE Fri 26 Dec 154.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 129.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.10 0.100.10
PUT PE Wed 26 Nov 116.60 0.00 0.000.00

JSW Steel Limited JSWSTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 9.10 9.40 14.104.10
PUT PE Fri 26 Dec 6.30 8.55 12.304.70

Date Close Open High Low
CALL CE Fri 26 Dec 15.70 15.00 21.308.15
PUT PE Fri 26 Dec 2.85 4.00 6.452.10

Date Close Open High Low
CALL CE Fri 26 Dec 24.50 19.25 30.3018.85
PUT PE Fri 26 Dec 1.30 2.50 2.900.95

Date Close Open High Low
CALL CE Fri 26 Dec 34.20 26.20 39.3525.90
PUT PE Fri 26 Dec 0.65 1.20 1.450.55

Date Close Open High Low
CALL CE Fri 26 Dec 41.70 0.00 0.000.00
PUT PE Fri 26 Dec 0.40 0.50 0.700.35

Date Close Open High Low
CALL CE Fri 26 Dec 47.00 47.25 47.2547.00
PUT PE Fri 26 Dec 0.30 0.45 0.450.25

Date Close Open High Low
CALL CE Fri 26 Dec 67.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.25 0.250.15

Date Close Open High Low
CALL CE Fri 26 Dec 58.35 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 26 Dec 189.65 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 26 Dec 91.10 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 26 Dec 207.90 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 187.30 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Fri 26 Dec 226.55 0.00 0.000.00
PUT PE Fri 26 Dec 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 204.50 0.00 0.000.00
PUT PE Fri 26 Dec 7.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 222.20 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 240.40 0.00 0.000.00
PUT PE Fri 26 Dec 3.75 0.00 0.000.00

Videos related to: Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 30 Tue December Expiry

 

Back to top