ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 30 Mon March Expiry

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in JSW Steel Limited JSWSTEEL

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options

JSWSTEEL SPOT Price: 1267.30 as on 02 Mar, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1288.63
Target up: 1283.3
Target up: 1277.97
Target down: 1261.33
Target down: 1256
Target down: 1250.67
Target down: 1234.03

Date Close Open High Low Volume
02 Mon Mar 20261267.301253.201272.001244.701.61 M
27 Fri Feb 20261264.701272.001277.801260.502.08 M
26 Thu Feb 20261280.601275.501282.301270.000.78 M
25 Wed Feb 20261275.001261.001284.701257.302.1 M
24 Tue Feb 20261254.501230.201259.001230.201.52 M
23 Mon Feb 20261240.501240.001248.001228.300.79 M
20 Fri Feb 20261235.801230.501253.001222.600.88 M
19 Thu Feb 20261228.401252.001255.501223.100.82 M
Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 30 Mon March Expiry

JSWSTEEL Option Chain Data Analysis for JSW Steel Limited JSWSTEEL option chain

Maximum Call writing has been for strikes: 1300 1420 1400 1440
Until yesterday Maximum Call writing has been for strikes: 1300 1420 1440 1360

Open Interest of Call writers for the options of JSW Steel Limited JSWSTEEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of JSW Steel Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1200 1180 1220 1250
Until yesterday Maximum Put writing has been for strikes: 1300 1200 1180 1220

Open Interest of PUT writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSWSTEEL Option Chain Price Analysis for JSW Steel Limited JSWSTEEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Steel Limited JSWSTEEL at this time.

It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.

Stock of JSW Steel Limited (JSWSTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of JSW Steel Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JSW Steel Limited stays above 1261.8, but if it comes below 1261.8, then a intra day sell could be more profitable.
If you take a sell trade below 1261.8, then use 1261.8 as stoploss and 1247.13 as target. However if you take a buy trade in JSW Steel Limited, then use 1261.8 as stoploss and 1279.4 as target.

JSW Steel Limited JSWSTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 35.00 33.90 37.8026.00
PUT PE Mon 02 Mar 33.10 41.00 43.9530.40

Date Close Open High Low
CALL CE Mon 02 Mar 30.35 25.00 32.5522.10
PUT PE Mon 02 Mar 37.30 39.10 49.9035.50

Date Close Open High Low
CALL CE Mon 02 Mar 25.25 25.00 27.9518.60
PUT PE Mon 02 Mar 44.85 45.00 56.3541.10

Date Close Open High Low
CALL CE Mon 02 Mar 21.80 21.90 24.1515.50
PUT PE Mon 02 Mar 49.30 47.80 63.2047.70

Date Close Open High Low
CALL CE Mon 02 Mar 18.10 18.00 20.0013.00
PUT PE Mon 02 Mar 49.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 15.20 13.55 16.5510.70
PUT PE Mon 02 Mar 74.00 69.00 74.0069.00

Date Close Open High Low
CALL CE Mon 02 Mar 12.85 12.00 13.558.75
PUT PE Mon 02 Mar 69.75 70.00 70.0069.50

Date Close Open High Low
CALL CE Mon 02 Mar 10.50 10.45 11.807.05
PUT PE Mon 02 Mar 218.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 8.25 8.00 9.555.60
PUT PE Mon 02 Mar 83.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 6.85 7.00 7.254.45
PUT PE Mon 02 Mar 236.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 5.20 6.35 6.353.55
PUT PE Mon 02 Mar 150.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 4.15 4.10 5.052.80
PUT PE Mon 02 Mar 104.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 3.55 3.50 3.553.10
PUT PE Mon 02 Mar 167.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 2.80 2.75 3.201.80
PUT PE Mon 02 Mar 118.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.75 1.65 1.951.10
PUT PE Mon 02 Mar 291.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.10 1.05 1.350.50
PUT PE Mon 02 Mar 310.30 0.00 0.000.00

JSW Steel Limited JSWSTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 40.20 35.00 43.6030.60
PUT PE Mon 02 Mar 28.30 28.00 38.2526.00

Date Close Open High Low
CALL CE Mon 02 Mar 45.95 42.40 49.1035.50
PUT PE Mon 02 Mar 24.30 28.05 33.2021.85

Date Close Open High Low
CALL CE Mon 02 Mar 53.20 50.00 55.4540.45
PUT PE Mon 02 Mar 20.30 25.00 28.7019.00

Date Close Open High Low
CALL CE Mon 02 Mar 58.20 58.20 58.2058.20
PUT PE Mon 02 Mar 17.70 17.00 24.6015.35

Date Close Open High Low
CALL CE Mon 02 Mar 67.35 64.60 67.6564.10
PUT PE Mon 02 Mar 14.80 18.50 20.9012.75

Date Close Open High Low
CALL CE Mon 02 Mar 60.75 0.00 0.000.00
PUT PE Mon 02 Mar 11.90 13.95 17.4011.55

Date Close Open High Low
CALL CE Mon 02 Mar 80.25 80.25 85.0066.45
PUT PE Mon 02 Mar 10.20 15.00 15.008.60

Date Close Open High Low
CALL CE Mon 02 Mar 82.95 0.00 0.000.00
PUT PE Mon 02 Mar 8.55 7.90 12.357.65

Date Close Open High Low
CALL CE Mon 02 Mar 90.90 92.35 96.2082.15
PUT PE Mon 02 Mar 6.80 7.00 10.305.90

Date Close Open High Low
CALL CE Mon 02 Mar 120.00 0.00 0.000.00
PUT PE Mon 02 Mar 5.55 5.50 5.755.40

Date Close Open High Low
CALL CE Mon 02 Mar 98.05 0.00 0.000.00
PUT PE Mon 02 Mar 4.70 4.30 7.153.90

Date Close Open High Low
CALL CE Mon 02 Mar 132.90 0.00 0.000.00
PUT PE Mon 02 Mar 3.80 3.60 5.803.05

Date Close Open High Low
CALL CE Mon 02 Mar 57.90 0.00 0.000.00
PUT PE Mon 02 Mar 3.20 2.95 4.752.60

Date Close Open High Low
CALL CE Mon 02 Mar 120.00 0.00 0.000.00
PUT PE Mon 02 Mar 2.60 2.00 3.252.00

Date Close Open High Low
CALL CE Mon 02 Mar 67.10 0.00 0.000.00
PUT PE Mon 02 Mar 2.15 1.30 3.151.30

Date Close Open High Low
CALL CE Wed 25 Feb 138.30 0.00 0.000.00
PUT PE Wed 25 Feb 14.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 161.85 161.85 161.85161.85
PUT PE Mon 02 Mar 1.30 2.00 2.150.95

Date Close Open High Low
CALL CE Wed 25 Feb 154.40 0.00 0.000.00
PUT PE Wed 25 Feb 11.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 88.50 0.00 0.000.00
PUT PE Mon 02 Mar 1.30 1.00 1.301.00

Date Close Open High Low
CALL CE Wed 25 Feb 100.70 0.00 0.000.00
PUT PE Mon 02 Mar 1.00 0.00 0.000.00

Videos related to: Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 30 Mon March Expiry

 

Back to top