ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 27 Tue January Expiry

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in JSW Steel Limited JSWSTEEL

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options

JSWSTEEL SPOT Price: 1187.30 as on 16 Jan, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1208.7
Target up: 1203.35
Target up: 1198
Target up: 1188.6
Target down: 1183.25
Target down: 1177.9
Target down: 1168.5

Date Close Open High Low Volume
16 Fri Jan 20261187.301181.801199.301179.201.88 M
14 Wed Jan 20261181.801179.901201.901170.302.28 M
13 Tue Jan 20261178.101182.701194.801168.401.57 M
12 Mon Jan 20261182.701160.001185.001146.401.39 M
09 Fri Jan 20261158.801160.001170.701154.401.39 M
08 Thu Jan 20261155.901190.001190.001153.901.28 M
07 Wed Jan 20261189.801174.901193.501169.401.16 M
06 Tue Jan 20261176.301185.901197.601169.001.4 M
Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 27 Tue January Expiry

JSWSTEEL Option Chain Data Analysis for JSW Steel Limited JSWSTEEL option chain

Maximum Call writing has been for strikes: 1200 1300 1090 1050
Until yesterday Maximum Call writing has been for strikes: 1200 1300 1090 1050

Open Interest of Call writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1080 1150 1160
Until yesterday Maximum Put writing has been for strikes: 1100 1080 1150 1160

Open Interest of PUT writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSWSTEEL Option Chain Price Analysis for JSW Steel Limited JSWSTEEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Steel Limited JSWSTEEL at this time.

It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.

Stock of JSW Steel Limited (JSWSTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of JSW Steel Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JSW Steel Limited stays above 1184.8, but if it comes below 1184.8, then a intra day sell could be more profitable.
If you take a sell trade below 1184.8, then use 1184.8 as stoploss and 1142.85 as target. However if you take a buy trade in JSW Steel Limited, then use 1184.8 as stoploss and 1235.2 as target.

JSW Steel Limited JSWSTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 21.00 22.50 29.0018.75
PUT PE Fri 16 Jan 23.65 23.50 26.7518.45

Date Close Open High Low
CALL CE Fri 16 Jan 16.80 17.90 23.9514.65
PUT PE Fri 16 Jan 29.30 29.35 32.3523.20

Date Close Open High Low
CALL CE Fri 16 Jan 13.40 15.25 19.3011.70
PUT PE Fri 16 Jan 35.90 30.00 37.4529.30

Date Close Open High Low
CALL CE Fri 16 Jan 10.45 10.70 15.559.20
PUT PE Fri 16 Jan 43.05 44.00 46.5035.00

Date Close Open High Low
CALL CE Fri 16 Jan 8.20 8.80 12.207.10
PUT PE Fri 16 Jan 52.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 6.40 7.25 9.755.60
PUT PE Fri 16 Jan 61.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.95 5.90 7.604.40
PUT PE Fri 16 Jan 67.90 59.50 70.0057.60

Date Close Open High Low
CALL CE Fri 16 Jan 3.95 5.05 5.853.40
PUT PE Fri 16 Jan 76.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.10 3.55 4.552.65
PUT PE Fri 16 Jan 155.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.35 2.75 3.552.20
PUT PE Fri 16 Jan 115.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.85 2.40 2.851.60
PUT PE Fri 16 Jan 173.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.45 1.65 2.251.30
PUT PE Fri 16 Jan 109.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 6.75 0.00 0.000.00
PUT PE Wed 31 Dec 191.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.75 1.00 1.350.65
PUT PE Fri 16 Jan 144.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 5.15 0.00 0.000.00
PUT PE Wed 31 Dec 209.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.50 0.75 0.800.40
PUT PE Fri 16 Jan 159.60 0.00 0.000.00

JSW Steel Limited JSWSTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 26.15 28.55 35.0523.45
PUT PE Fri 16 Jan 18.75 19.55 21.5514.50

Date Close Open High Low
CALL CE Fri 16 Jan 31.80 33.60 41.3529.15
PUT PE Fri 16 Jan 14.40 13.45 17.0511.20

Date Close Open High Low
CALL CE Fri 16 Jan 38.60 40.05 48.9035.40
PUT PE Fri 16 Jan 11.10 12.00 13.008.70

Date Close Open High Low
CALL CE Fri 16 Jan 46.35 49.90 56.6042.95
PUT PE Fri 16 Jan 8.45 8.70 10.006.65

Date Close Open High Low
CALL CE Fri 16 Jan 54.25 52.50 65.7551.15
PUT PE Fri 16 Jan 6.40 6.70 7.655.00

Date Close Open High Low
CALL CE Fri 16 Jan 66.25 63.90 72.7063.90
PUT PE Fri 16 Jan 4.55 5.10 5.753.80

Date Close Open High Low
CALL CE Fri 16 Jan 73.00 0.00 0.000.00
PUT PE Fri 16 Jan 3.45 3.90 4.153.00

Date Close Open High Low
CALL CE Fri 16 Jan 79.45 88.05 88.0579.45
PUT PE Fri 16 Jan 2.65 3.40 3.402.25

Date Close Open High Low
CALL CE Fri 16 Jan 88.45 100.00 102.0087.10
PUT PE Fri 16 Jan 1.95 2.30 2.301.70

Date Close Open High Low
CALL CE Fri 16 Jan 100.60 99.40 109.9097.90
PUT PE Fri 16 Jan 1.60 1.75 1.751.30

Date Close Open High Low
CALL CE Fri 16 Jan 110.80 116.00 116.00110.80
PUT PE Fri 16 Jan 1.15 1.40 1.401.10

Date Close Open High Low
CALL CE Fri 16 Jan 109.75 0.00 0.000.00
PUT PE Fri 16 Jan 1.10 1.15 1.201.00

Date Close Open High Low
CALL CE Fri 16 Jan 138.10 0.00 0.000.00
PUT PE Fri 16 Jan 0.85 0.80 0.900.80

Date Close Open High Low
CALL CE Fri 16 Jan 139.40 0.00 0.000.00
PUT PE Fri 16 Jan 0.80 0.85 0.900.75

Date Close Open High Low
CALL CE Fri 16 Jan 151.65 0.00 0.000.00
PUT PE Fri 16 Jan 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 163.10 0.00 0.000.00
PUT PE Fri 16 Jan 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 96.20 0.00 0.000.00
PUT PE Fri 16 Jan 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 145.80 0.00 0.000.00
PUT PE Fri 16 Jan 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 187.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.45 0.55 0.600.40

Date Close Open High Low
CALL CE Wed 31 Dec 141.60 0.00 0.000.00
PUT PE Fri 16 Jan 0.50 0.00 0.000.00

Videos related to: Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 27 Tue January Expiry

 

Back to top