ebook Munafa Stock Market Course + Intraday & FNO calls  

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 23 Mon November Expiry

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in JSW Steel Limited JSWSTEEL

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options

JSWSTEEL SPOT Price: 1348.00 as on 13 Nov, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1365.6
Target up: 1361.2
Target up: 1356.8
Target down: 1346.6
Target down: 1342.2
Target down: 1337.8
Target down: 1327.6

Date Close Open High Low Volume
13 Fri Nov 20261348.001343.101355.401336.401.61 M
12 Thu Nov 20261352.101355.001366.701343.802.05 M
11 Wed Nov 20261353.301362.601364.501343.502.06 M
09 Mon Nov 20261347.001351.101360.901335.502.32 M
08 Sun Nov 20261351.101370.001370.001351.100.18 M
06 Fri Nov 20261357.101339.101359.401320.602.99 M
05 Thu Nov 20261355.601355.001370.001345.604.17 M
03 Tue Nov 20261320.001309.901322.301301.402.62 M
Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 23 Mon November Expiry

JSWSTEEL Option Chain Data Analysis for JSW Steel Limited JSWSTEEL option chain

Maximum Call writing has been for strikes: 1380 1200 1360 1400
Until yesterday Maximum Call writing has been for strikes: 1380 1200 1360 1400

Open Interest of Call writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1300 1320 1280
Until yesterday Maximum Put writing has been for strikes: 1200 1300 1280 1320

Open Interest of PUT writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSWSTEEL Option Chain Price Analysis for JSW Steel Limited JSWSTEEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Steel Limited JSWSTEEL at this time.

It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.

Stock of JSW Steel Limited (JSWSTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of JSW Steel Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JSW Steel Limited stays above 1341.3, but if it comes below 1341.3, then a intra day sell could be more profitable.
If you take a sell trade below 1341.3, then use 1341.3 as stoploss and 1281.79 as target. However if you take a buy trade in JSW Steel Limited, then use 1341.3 as stoploss and 1412.8 as target.

JSW Steel Limited JSWSTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 18.30 19.05 25.0015.80
PUT PE Fri 13 Nov 24.95 28.00 29.4019.90

Date Close Open High Low
CALL CE Fri 13 Nov 14.50 15.00 20.3512.50
PUT PE Fri 13 Nov 30.95 31.65 36.2025.25

Date Close Open High Low
CALL CE Fri 13 Nov 11.25 12.85 16.509.70
PUT PE Fri 13 Nov 40.80 36.00 40.8031.05

Date Close Open High Low
CALL CE Fri 13 Nov 9.05 12.10 13.307.55
PUT PE Fri 13 Nov 51.70 44.00 51.7039.65

Date Close Open High Low
CALL CE Fri 13 Nov 7.00 7.10 10.255.85
PUT PE Fri 13 Nov 49.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 5.45 6.40 8.054.40
PUT PE Fri 13 Nov 65.40 57.85 67.0053.75

Date Close Open High Low
CALL CE Fri 13 Nov 4.20 5.70 5.953.30
PUT PE Fri 13 Nov 141.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 3.15 3.35 4.902.55
PUT PE Fri 13 Nov 149.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 2.35 3.40 3.502.00
PUT PE Fri 13 Nov 158.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 1.85 2.05 3.101.60
PUT PE Fri 13 Nov 185.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 1.50 1.95 2.251.30
PUT PE Fri 13 Nov 93.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 1.10 2.00 2.000.85
PUT PE Fri 13 Nov 183.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 8.25 0.00 0.000.00
PUT PE Fri 13 Nov 192.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.55 0.80 1.150.50
PUT PE Fri 13 Nov 166.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 6.40 0.00 0.000.00
PUT PE Fri 13 Nov 210.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.40 0.00 0.000.00
PUT PE Fri 13 Nov 219.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 21.10 0.00 0.000.00
PUT PE Fri 13 Nov 198.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 3.35 0.00 0.000.00
PUT PE Fri 13 Nov 257.25 0.00 0.000.00

JSW Steel Limited JSWSTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 23.15 26.70 30.5019.75
PUT PE Fri 13 Nov 19.85 23.00 23.9515.65

Date Close Open High Low
CALL CE Fri 13 Nov 27.85 36.00 36.2524.95
PUT PE Fri 13 Nov 15.15 14.85 18.8511.55

Date Close Open High Low
CALL CE Fri 13 Nov 34.10 40.70 42.4030.20
PUT PE Fri 13 Nov 11.50 14.50 14.509.15

Date Close Open High Low
CALL CE Fri 13 Nov 48.05 0.00 0.000.00
PUT PE Fri 13 Nov 8.25 9.60 10.856.85

Date Close Open High Low
CALL CE Fri 13 Nov 49.75 50.00 58.0044.10
PUT PE Fri 13 Nov 6.00 7.20 8.105.10

Date Close Open High Low
CALL CE Fri 13 Nov 65.30 65.00 65.3065.00
PUT PE Fri 13 Nov 4.50 5.00 6.153.65

Date Close Open High Low
CALL CE Fri 13 Nov 62.00 70.00 70.0062.00
PUT PE Fri 13 Nov 3.20 4.25 4.502.60

Date Close Open High Low
CALL CE Fri 13 Nov 79.50 75.00 79.5075.00
PUT PE Fri 13 Nov 2.45 2.70 3.302.00

Date Close Open High Low
CALL CE Fri 13 Nov 86.25 90.95 90.9582.20
PUT PE Fri 13 Nov 1.95 2.10 2.751.70

Date Close Open High Low
CALL CE Fri 13 Nov 89.35 90.00 91.0089.35
PUT PE Fri 13 Nov 1.50 2.15 2.251.35

Date Close Open High Low
CALL CE Fri 13 Nov 126.85 0.00 0.000.00
PUT PE Fri 13 Nov 1.25 1.85 1.851.20

Date Close Open High Low
CALL CE Fri 13 Nov 128.75 0.00 0.000.00
PUT PE Fri 13 Nov 1.10 1.10 1.100.85

Date Close Open High Low
CALL CE Fri 13 Nov 125.30 125.30 125.30125.30
PUT PE Fri 13 Nov 0.80 1.35 1.350.80

Date Close Open High Low
CALL CE Fri 13 Nov 141.50 0.00 0.000.00
PUT PE Fri 13 Nov 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 138.00 145.00 145.00138.00
PUT PE Fri 13 Nov 1.10 1.10 1.150.80

Date Close Open High Low
CALL CE Fri 13 Nov 170.00 0.00 0.000.00
PUT PE Fri 13 Nov 1.10 1.10 1.101.10

Date Close Open High Low
CALL CE Fri 13 Nov 80.55 0.00 0.000.00
PUT PE Fri 13 Nov 0.80 1.00 1.000.45

Date Close Open High Low
CALL CE Fri 13 Nov 83.75 0.00 0.000.00
PUT PE Fri 13 Nov 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 179.40 0.00 0.000.00
PUT PE Fri 13 Nov 0.85 0.50 1.250.50

Date Close Open High Low
CALL CE Fri 13 Nov 85.00 0.00 0.000.00
PUT PE Fri 13 Nov 0.65 0.00 0.000.00

Videos related to: Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 23 Mon November Expiry

 

Back to top