ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 24 Tue February Expiry

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in JSW Steel Limited JSWSTEEL

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options

JSWSTEEL SPOT Price: 1249.20 as on 11 Feb, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1264.13
Target up: 1260.4
Target up: 1256.67
Target down: 1247.33
Target down: 1243.6
Target down: 1239.87
Target down: 1230.53

Date Close Open High Low Volume
11 Wed Feb 20261249.201248.501254.801238.000.84 M
10 Tue Feb 20261244.101245.001261.901236.701.15 M
09 Mon Feb 20261245.001248.501254.701235.101.5 M
06 Fri Feb 20261236.201233.901238.601222.400.92 M
05 Thu Feb 20261239.801218.601241.801214.201.2 M
04 Wed Feb 20261228.201229.001240.101223.901.06 M
03 Tue Feb 20261229.401225.001244.701212.802.09 M
02 Mon Feb 20261199.201200.001203.801174.001.84 M
Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 24 Tue February Expiry

JSWSTEEL Option Chain Data Analysis for JSW Steel Limited JSWSTEEL option chain

Maximum Call writing has been for strikes: 1400 1300 1250 1240
Until yesterday Maximum Call writing has been for strikes: 1400 1300 1250 1240

Open Interest of Call writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1200 1140 1150
Until yesterday Maximum Put writing has been for strikes: 1100 1200 1140 1150

Open Interest of PUT writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSWSTEEL Option Chain Price Analysis for JSW Steel Limited JSWSTEEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Steel Limited JSWSTEEL at this time.

It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.

Stock of JSW Steel Limited (JSWSTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of JSW Steel Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JSW Steel Limited stays above 1237.8, but if it comes below 1237.8, then a intra day sell could be more profitable.
If you take a sell trade below 1237.8, then use 1237.8 as stoploss and 1209.87 as target. However if you take a buy trade in JSW Steel Limited, then use 1237.8 as stoploss and 1271.4 as target.

JSW Steel Limited JSWSTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 22.75 22.35 25.9018.70
PUT PE Wed 11 Feb 22.15 23.30 26.0519.05

Date Close Open High Low
CALL CE Wed 11 Feb 18.10 17.45 20.9014.85
PUT PE Wed 11 Feb 26.90 28.95 31.9024.00

Date Close Open High Low
CALL CE Wed 11 Feb 14.25 14.20 16.5511.35
PUT PE Wed 11 Feb 33.05 37.00 37.8029.40

Date Close Open High Low
CALL CE Wed 11 Feb 11.20 11.10 13.008.85
PUT PE Wed 11 Feb 40.15 42.00 42.0040.15

Date Close Open High Low
CALL CE Wed 11 Feb 8.70 9.00 9.806.95
PUT PE Wed 11 Feb 50.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 6.45 6.60 7.705.10
PUT PE Wed 11 Feb 54.10 57.50 57.9551.40

Date Close Open High Low
CALL CE Wed 11 Feb 5.05 5.00 5.753.95
PUT PE Wed 11 Feb 67.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 3.70 3.90 4.352.95
PUT PE Wed 11 Feb 72.00 72.00 72.0072.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.70 2.50 3.202.15
PUT PE Wed 11 Feb 210.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.05 2.30 2.501.80
PUT PE Wed 11 Feb 217.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.50 1.55 1.801.40
PUT PE Wed 11 Feb 152.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.10 1.50 1.500.95
PUT PE Wed 11 Feb 235.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.85 0.90 1.000.75
PUT PE Wed 28 Jan 247.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.65 0.70 0.800.50
PUT PE Wed 11 Feb 253.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 1.55 0.00 0.000.00
PUT PE Wed 28 Jan 267.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.40 0.40 0.450.30
PUT PE Wed 11 Feb 150.00 150.00 150.00150.00

JSW Steel Limited JSWSTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 28.15 27.70 31.7523.55
PUT PE Wed 11 Feb 17.40 18.65 21.3515.10

Date Close Open High Low
CALL CE Wed 11 Feb 34.20 35.20 37.5029.15
PUT PE Wed 11 Feb 13.80 13.40 16.9011.95

Date Close Open High Low
CALL CE Wed 11 Feb 40.85 40.35 45.9036.40
PUT PE Wed 11 Feb 10.60 10.05 13.409.15

Date Close Open High Low
CALL CE Wed 11 Feb 50.50 49.15 51.5548.15
PUT PE Wed 11 Feb 8.30 8.90 10.407.20

Date Close Open High Low
CALL CE Wed 11 Feb 57.00 56.50 62.4051.00
PUT PE Wed 11 Feb 6.50 6.80 8.355.70

Date Close Open High Low
CALL CE Wed 11 Feb 64.00 0.00 0.000.00
PUT PE Wed 11 Feb 5.20 5.30 6.454.45

Date Close Open High Low
CALL CE Wed 11 Feb 72.75 0.00 0.000.00
PUT PE Wed 11 Feb 4.20 4.40 4.953.70

Date Close Open High Low
CALL CE Wed 11 Feb 72.90 0.00 0.000.00
PUT PE Wed 11 Feb 3.35 3.20 3.953.20

Date Close Open High Low
CALL CE Wed 11 Feb 79.30 0.00 0.000.00
PUT PE Wed 11 Feb 2.75 2.75 3.252.60

Date Close Open High Low
CALL CE Wed 11 Feb 90.25 0.00 0.000.00
PUT PE Wed 11 Feb 2.25 2.35 2.652.15

Date Close Open High Low
CALL CE Wed 11 Feb 72.45 0.00 0.000.00
PUT PE Wed 11 Feb 2.00 2.25 2.251.90

Date Close Open High Low
CALL CE Wed 11 Feb 71.85 0.00 0.000.00
PUT PE Wed 11 Feb 1.60 1.65 1.701.40

Date Close Open High Low
CALL CE Wed 11 Feb 80.10 0.00 0.000.00
PUT PE Wed 11 Feb 1.40 1.25 1.551.25

Date Close Open High Low
CALL CE Wed 11 Feb 55.75 0.00 0.000.00
PUT PE Wed 11 Feb 1.15 1.30 1.351.10

Date Close Open High Low
CALL CE Wed 11 Feb 137.35 0.00 0.000.00
PUT PE Wed 11 Feb 1.00 1.00 1.250.85

Date Close Open High Low
CALL CE Wed 11 Feb 66.60 0.00 0.000.00
PUT PE Wed 11 Feb 0.80 2.20 2.200.50

Date Close Open High Low
CALL CE Wed 11 Feb 89.25 0.00 0.000.00
PUT PE Wed 11 Feb 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 78.70 0.00 0.000.00
PUT PE Wed 11 Feb 0.65 0.70 0.700.65

Date Close Open High Low
CALL CE Wed 11 Feb 65.00 0.00 0.000.00
PUT PE Wed 11 Feb 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 164.00 0.00 0.000.00
PUT PE Wed 11 Feb 0.40 0.40 0.400.40

Videos related to: Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 24 Tue February Expiry

 

Back to top