Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 25 Thu July Expiry

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in JSW Steel Limited JSWSTEEL

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

Lot size for JSW STEEL LIMITED JSWSTEEL is 675   JSWSTEEL Most Active Call Put Options

JSWSTEEL SPOT Price: 931.50 as on 28 Jun, 2024

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 957.2
Target up: 944.35
Target up: 940.45
Target up: 936.55
Target down: 923.7
Target down: 919.8
Target down: 915.9

Date Close Open High Low Volume
28 Fri Jun 2024931.50943.15949.40928.752.4 M
27 Thu Jun 2024943.15916.20945.60915.304.7 M
26 Wed Jun 2024919.20930.90932.45918.101.34 M
25 Tue Jun 2024929.90936.90940.00927.951.73 M
24 Mon Jun 2024935.35936.00941.65922.001.86 M
21 Fri Jun 2024936.90929.00944.00923.154.3 M
20 Thu Jun 2024929.65914.95938.00911.303.12 M
19 Wed Jun 2024914.95929.00936.90913.301.79 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 25 Thu July Expiry

JSWSTEEL Option Chain Data Analysis for JSW Steel Limited JSWSTEEL option chain

Maximum Call writing has been for strikes: 950 940 1000 1040
Until yesterday Maximum Call writing has been for strikes: 950 1000 940 980

Open Interest of Call writers for the options of JSW Steel Limited JSWSTEEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of JSW Steel Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 900 910 920 930
Until yesterday Maximum Put writing has been for strikes: 900 910 920 930

Open Interest of PUT writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSWSTEEL Option Chain Price Analysis for JSW Steel Limited JSWSTEEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Steel Limited JSWSTEEL at this time.

It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.

Stock of JSW Steel Limited (JSWSTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of JSW Steel Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 936.7 as stoploss in an intra day sell trade for a target of 913.11. However, stock will show a bullish move above 936.7.

JSW Steel Limited JSWSTEEL Option Chain, OTM CE, ITM PE

JSW Steel Limited JSWSTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Jun 23.25 29.50 32.4022.00
PUT PE Fri 28 Jun 31.65 29.80 33.0025.20

Date Close Open High Low
CALL CE Fri 28 Jun 19.20 22.55 27.7518.30
PUT PE Fri 28 Jun 37.75 33.75 38.7030.25

Date Close Open High Low
CALL CE Fri 28 Jun 15.95 21.55 23.3015.15
PUT PE Fri 28 Jun 44.35 36.45 45.0036.45

Date Close Open High Low
CALL CE Fri 28 Jun 12.90 17.25 19.5512.40
PUT PE Fri 28 Jun 51.35 47.00 51.3545.95

Date Close Open High Low
CALL CE Fri 28 Jun 10.50 14.40 16.2010.05
PUT PE Fri 28 Jun 57.20 50.40 57.4050.40

Date Close Open High Low
CALL CE Fri 28 Jun 8.65 11.85 13.608.30
PUT PE Fri 28 Jun 68.20 64.45 68.2064.45

Date Close Open High Low
CALL CE Fri 28 Jun 7.05 10.10 11.306.70
PUT PE Fri 28 Jun 76.25 70.30 76.6063.70

Date Close Open High Low
CALL CE Fri 28 Jun 5.80 8.90 9.355.55
PUT PE Fri 28 Jun 81.55 78.60 81.5578.60

Date Close Open High Low
CALL CE Fri 28 Jun 4.85 7.30 7.854.50
PUT PE Fri 28 Jun 89.20 86.75 89.2086.55

Date Close Open High Low
CALL CE Fri 28 Jun 3.90 9.10 9.103.85
PUT PE Fri 28 Jun 94.85 94.55 94.8594.55

Date Close Open High Low
CALL CE Fri 28 Jun 3.40 6.90 6.903.20
PUT PE Fri 28 Jun 104.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 2.35 4.55 4.602.20
PUT PE Fri 28 Jun 149.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 11.95 0.00 0.000.00
PUT PE Fri 28 Jun 166.65 0.00 0.000.00

JSW Steel Limited JSWSTEEL Option Chain, ITM CE, OTM PE

JSW Steel Limited JSWSTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Jun 27.75 32.40 37.9026.20
PUT PE Fri 28 Jun 26.10 23.50 27.0020.80

Date Close Open High Low
CALL CE Fri 28 Jun 32.65 39.95 43.7031.40
PUT PE Fri 28 Jun 21.10 18.95 22.1516.80

Date Close Open High Low
CALL CE Fri 28 Jun 39.60 45.80 48.5539.50
PUT PE Fri 28 Jun 17.25 15.50 17.7513.45

Date Close Open High Low
CALL CE Fri 28 Jun 45.15 52.95 57.4543.50
PUT PE Fri 28 Jun 13.80 12.90 14.2510.70

Date Close Open High Low
CALL CE Fri 28 Jun 57.55 58.05 60.4557.55
PUT PE Fri 28 Jun 10.70 10.15 11.158.50

Date Close Open High Low
CALL CE Fri 28 Jun 52.80 0.00 0.000.00
PUT PE Fri 28 Jun 8.05 7.70 8.356.65

Date Close Open High Low
CALL CE Fri 28 Jun 70.80 70.80 70.8070.75
PUT PE Fri 28 Jun 6.40 6.30 6.705.20

Date Close Open High Low
CALL CE Fri 28 Jun 78.65 0.00 0.000.00
PUT PE Fri 28 Jun 5.00 5.10 5.154.05

Date Close Open High Low
CALL CE Fri 28 Jun 86.80 89.20 89.2086.30
PUT PE Fri 28 Jun 3.70 4.15 4.153.25

Date Close Open High Low
CALL CE Fri 28 Jun 97.85 0.00 0.000.00
PUT PE Fri 28 Jun 2.90 3.00 3.002.55

Date Close Open High Low
CALL CE Fri 28 Jun 80.45 0.00 0.000.00
PUT PE Fri 28 Jun 2.35 2.35 2.452.20

Date Close Open High Low
CALL CE Fri 28 Jun 117.35 0.00 0.000.00
PUT PE Fri 28 Jun 1.95 1.90 1.951.60

Date Close Open High Low
CALL CE Fri 28 Jun 134.25 134.25 134.25134.25
PUT PE Fri 28 Jun 12.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 130.80 143.65 143.65130.80
PUT PE Fri 28 Jun 1.35 2.00 2.001.20

Date Close Open High Low
CALL CE Fri 28 Jun 110.90 0.00 0.000.00
PUT PE Fri 28 Jun 8.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 148.85 0.00 0.000.00
PUT PE Fri 28 Jun 8.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 127.75 0.00 0.000.00
PUT PE Fri 28 Jun 5.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 165.80 0.00 0.000.00
PUT PE Fri 28 Jun 6.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 145.45 0.00 0.000.00
PUT PE Fri 28 Jun 0.50 1.00 1.000.50

Date Close Open High Low
CALL CE Fri 28 Jun 183.45 0.00 0.000.00
PUT PE Fri 28 Jun 4.25 0.00 0.000.00

Videos related to: Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 25 Thu July Expiry

Videos related to: Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 25 Thu July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 25 Thu July Expiry

 

Back to top