ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 30 Mon March Expiry

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in JSW Steel Limited JSWSTEEL

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options

JSWSTEEL SPOT Price: 1109.60 as on 23 Mar, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1173.27
Target up: 1141.43
Target up: 1131.7
Target up: 1121.97
Target down: 1090.13
Target down: 1080.4
Target down: 1070.67

Date Close Open High Low Volume
23 Mon Mar 20261109.601153.801153.801102.502.53 M
20 Fri Mar 20261169.601139.101186.501138.003.58 M
19 Thu Mar 20261130.901159.301165.901126.702.21 M
18 Wed Mar 20261180.301164.301184.101160.101.28 M
17 Tue Mar 20261167.201147.001169.301139.201.76 M
16 Mon Mar 20261145.601121.501150.001120.102.59 M
13 Fri Mar 20261119.301166.701169.201115.502.28 M
12 Thu Mar 20261172.601175.001182.501150.001.27 M
Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 30 Mon March Expiry

JSWSTEEL Option Chain Data Analysis for JSW Steel Limited JSWSTEEL option chain

Maximum Call writing has been for strikes: 1300 1200 1420 1440
Until yesterday Maximum Call writing has been for strikes: 1300 1200 1420 1440

Open Interest of Call writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1200 1120 1160
Until yesterday Maximum Put writing has been for strikes: 1100 1150 1200 1180

Open Interest of PUT writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSWSTEEL Option Chain Price Analysis for JSW Steel Limited JSWSTEEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSW Steel Limited JSWSTEEL at this time.

It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.

Stock of JSW Steel Limited (JSWSTEEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for JSW Steel Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1087.4, for a target of 1150.4 or 1202.91

JSW Steel Limited JSWSTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 24.55 36.30 37.0522.80
PUT PE Mon 23 Mar 25.80 16.15 28.3513.15

Date Close Open High Low
CALL CE Mon 23 Mar 19.70 34.75 34.7518.25
PUT PE Mon 23 Mar 30.90 15.00 33.4515.00

Date Close Open High Low
CALL CE Mon 23 Mar 15.80 25.00 30.1014.45
PUT PE Mon 23 Mar 36.45 19.95 39.9019.95

Date Close Open High Low
CALL CE Mon 23 Mar 11.85 24.55 24.5510.95
PUT PE Mon 23 Mar 43.40 22.70 45.2019.00

Date Close Open High Low
CALL CE Mon 23 Mar 9.05 18.45 19.008.40
PUT PE Mon 23 Mar 50.40 24.05 52.3524.05

Date Close Open High Low
CALL CE Mon 23 Mar 6.80 14.40 15.006.30
PUT PE Mon 23 Mar 60.60 32.60 60.6032.60

Date Close Open High Low
CALL CE Mon 23 Mar 5.15 15.00 19.404.85
PUT PE Mon 23 Mar 67.00 38.70 70.0538.70

Date Close Open High Low
CALL CE Mon 23 Mar 4.00 10.00 10.003.65
PUT PE Mon 23 Mar 74.70 52.00 77.9549.15

Date Close Open High Low
CALL CE Mon 23 Mar 3.15 5.40 7.002.95
PUT PE Mon 23 Mar 79.80 61.70 86.4561.55

Date Close Open High Low
CALL CE Mon 23 Mar 2.55 5.65 5.652.30
PUT PE Mon 23 Mar 95.30 69.95 97.4566.55

Date Close Open High Low
CALL CE Mon 23 Mar 2.05 3.45 4.051.95
PUT PE Mon 23 Mar 50.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.65 3.45 3.451.55
PUT PE Mon 23 Mar 108.05 71.00 111.0071.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.45 1.80 2.451.30
PUT PE Mon 23 Mar 115.90 101.30 117.00101.30

Date Close Open High Low
CALL CE Mon 23 Mar 1.30 1.65 2.001.15
PUT PE Mon 23 Mar 125.65 109.25 127.95109.25

Date Close Open High Low
CALL CE Mon 23 Mar 1.05 1.30 1.501.00
PUT PE Mon 23 Mar 83.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.95 1.05 1.300.85
PUT PE Mon 23 Mar 144.00 145.00 145.00144.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.80 1.35 1.350.80
PUT PE Mon 23 Mar 89.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.70 0.90 0.900.65
PUT PE Mon 23 Mar 100.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.65 1.10 1.100.55
PUT PE Mon 23 Mar 120.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.60 1.00 1.000.50
PUT PE Mon 23 Mar 190.00 190.00 190.00190.00

JSW Steel Limited JSWSTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 30.10 49.35 49.3528.45
PUT PE Mon 23 Mar 21.55 7.95 24.107.95

Date Close Open High Low
CALL CE Mon 23 Mar 81.25 0.00 0.000.00
PUT PE Mon 23 Mar 17.75 10.00 19.408.55

Date Close Open High Low
CALL CE Mon 23 Mar 88.50 0.00 0.000.00
PUT PE Mon 23 Mar 14.45 5.95 16.205.90

Date Close Open High Low
CALL CE Mon 23 Mar 56.90 56.00 56.9055.15
PUT PE Mon 23 Mar 12.05 6.90 13.355.40

Date Close Open High Low
CALL CE Mon 23 Mar 74.85 0.00 0.000.00
PUT PE Mon 23 Mar 9.50 5.65 11.004.00

Date Close Open High Low
CALL CE Mon 23 Mar 74.00 71.00 74.0070.50
PUT PE Mon 23 Mar 7.90 4.50 8.853.50

Date Close Open High Low
CALL CE Mon 23 Mar 81.70 80.00 82.8079.65
PUT PE Mon 23 Mar 6.35 2.45 7.052.45

Date Close Open High Low
CALL CE Mon 23 Mar 88.45 88.00 88.4588.00
PUT PE Mon 23 Mar 5.20 2.00 5.601.95

Date Close Open High Low
CALL CE Mon 23 Mar 128.00 0.00 0.000.00
PUT PE Mon 23 Mar 21.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 106.00 106.00 106.00106.00
PUT PE Mon 23 Mar 2.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 116.00 116.00 116.00116.00
PUT PE Mon 23 Mar 2.80 1.40 3.051.25

Date Close Open High Low
CALL CE Mon 23 Mar 244.15 0.00 0.000.00
PUT PE Mon 23 Mar 2.35 0.85 2.450.75

Date Close Open High Low
CALL CE Mon 23 Mar 158.70 0.00 0.000.00
PUT PE Mon 23 Mar 12.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 263.30 0.00 0.000.00
PUT PE Mon 23 Mar 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 175.25 0.00 0.000.00
PUT PE Mon 23 Mar 1.05 1.20 1.200.95

Date Close Open High Low
CALL CE Mon 23 Mar 282.65 0.00 0.000.00
PUT PE Mon 23 Mar 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 192.40 0.00 0.000.00
PUT PE Mon 23 Mar 6.90 0.00 0.000.00

Videos related to: Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 30 Mon March Expiry

 

Back to top