ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 30 Tue June Expiry

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in JSW Steel Limited JSWSTEEL

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options

JSWSTEEL SPOT Price: 1296.50 as on 15 Jun, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1329.63
Target up: 1313.07
Target up: 1308.35
Target up: 1303.63
Target down: 1287.07
Target down: 1282.35
Target down: 1277.63

Date Close Open High Low Volume
15 Mon Jun 20261296.501312.601320.201294.201.17 M
12 Fri Jun 20261297.601298.001305.501285.101.09 M
11 Thu Jun 20261282.301266.001293.401261.001.92 M
10 Wed Jun 20261269.801266.001292.001252.503.05 M
09 Tue Jun 20261261.701265.001273.001257.101.07 M
08 Mon Jun 20261260.701270.001273.001255.001.17 M
05 Fri Jun 20261284.001301.101309.801266.501.62 M
04 Thu Jun 20261301.101311.001314.001294.200.96 M
Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 30 Tue June Expiry

JSWSTEEL Option Chain Data Analysis for JSW Steel Limited JSWSTEEL option chain

Maximum Call writing has been for strikes: 1320 1440 1460 1400
Until yesterday Maximum Call writing has been for strikes: 1440 1320 1400 1460

Open Interest of Call writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1250 1300 1180 1160
Until yesterday Maximum Put writing has been for strikes: 1250 1300 1180 1160

Open Interest of PUT writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSWSTEEL Option Chain Price Analysis for JSW Steel Limited JSWSTEEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSW Steel Limited JSWSTEEL at this time.

It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.

Stock of JSW Steel Limited (JSWSTEEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JSW Steel Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1303.1 as stoploss in an intra day sell trade for a target of 1288.76. However, stock will show a bullish move above 1303.1.

JSW Steel Limited JSWSTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 24.50 34.50 40.0023.30
PUT PE Mon 15 Jun 24.70 19.05 25.7515.70

Date Close Open High Low
CALL CE Mon 15 Jun 19.80 30.45 34.5519.30
PUT PE Mon 15 Jun 29.70 23.20 30.3019.50

Date Close Open High Low
CALL CE Mon 15 Jun 16.05 22.25 28.5015.05
PUT PE Mon 15 Jun 36.00 28.00 36.3024.05

Date Close Open High Low
CALL CE Mon 15 Jun 12.80 22.00 24.8512.15
PUT PE Mon 15 Jun 43.80 30.60 43.8030.60

Date Close Open High Low
CALL CE Mon 15 Jun 10.15 17.35 19.309.65
PUT PE Mon 15 Jun 60.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 7.90 11.95 15.157.60
PUT PE Mon 15 Jun 58.10 41.00 59.0041.00

Date Close Open High Low
CALL CE Mon 15 Jun 6.00 10.85 11.105.80
PUT PE Mon 15 Jun 226.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 4.75 9.00 9.904.70
PUT PE Mon 15 Jun 112.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 3.55 5.00 5.453.55
PUT PE Mon 15 Jun 109.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 2.75 3.60 5.102.65
PUT PE Mon 15 Jun 103.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 2.10 3.35 4.802.00
PUT PE Mon 15 Jun 96.50 82.00 96.5080.70

Date Close Open High Low
CALL CE Mon 15 Jun 1.50 3.00 3.001.40
PUT PE Mon 15 Jun 141.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 1.00 2.05 2.051.00
PUT PE Mon 15 Jun 280.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.50 1.50 1.500.45
PUT PE Mon 15 Jun 298.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.30 2.00 2.000.30
PUT PE Mon 15 Jun 316.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 1.05 1.05 1.051.05
PUT PE Mon 15 Jun 335.50 0.00 0.000.00

JSW Steel Limited JSWSTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 29.80 40.40 45.8528.65
PUT PE Mon 15 Jun 20.05 12.65 20.9012.60

Date Close Open High Low
CALL CE Mon 15 Jun 36.70 40.50 52.0036.70
PUT PE Mon 15 Jun 16.05 10.00 16.559.85

Date Close Open High Low
CALL CE Mon 15 Jun 41.65 55.95 60.5540.75
PUT PE Mon 15 Jun 12.30 9.05 12.657.70

Date Close Open High Low
CALL CE Mon 15 Jun 49.55 63.00 63.0049.55
PUT PE Mon 15 Jun 9.60 6.70 9.955.60

Date Close Open High Low
CALL CE Mon 15 Jun 61.35 74.00 74.0060.80
PUT PE Mon 15 Jun 7.45 4.90 7.804.20

Date Close Open High Low
CALL CE Mon 15 Jun 69.50 0.00 0.000.00
PUT PE Mon 15 Jun 5.80 4.00 6.003.60

Date Close Open High Low
CALL CE Mon 15 Jun 91.00 0.00 0.000.00
PUT PE Mon 15 Jun 4.30 4.50 4.552.75

Date Close Open High Low
CALL CE Mon 15 Jun 63.15 0.00 0.000.00
PUT PE Mon 15 Jun 3.45 2.35 3.502.20

Date Close Open High Low
CALL CE Mon 15 Jun 115.15 0.00 0.000.00
PUT PE Mon 15 Jun 2.30 2.00 2.601.80

Date Close Open High Low
CALL CE Mon 15 Jun 97.10 0.00 0.000.00
PUT PE Mon 15 Jun 2.05 1.50 2.101.30

Date Close Open High Low
CALL CE Mon 15 Jun 119.10 0.00 0.000.00
PUT PE Mon 15 Jun 25.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 98.00 0.00 0.000.00
PUT PE Mon 15 Jun 1.15 1.00 1.250.90

Date Close Open High Low
CALL CE Mon 15 Jun 143.60 0.00 0.000.00
PUT PE Mon 15 Jun 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 63.80 0.00 0.000.00
PUT PE Mon 15 Jun 0.70 0.65 0.800.55

Date Close Open High Low
CALL CE Mon 15 Jun 148.45 0.00 0.000.00
PUT PE Mon 15 Jun 0.80 0.70 0.800.65

Date Close Open High Low
CALL CE Mon 15 Jun 135.65 0.00 0.000.00
PUT PE Mon 15 Jun 0.60 0.60 0.650.35

Date Close Open High Low
CALL CE Mon 15 Jun 162.00 0.00 0.000.00
PUT PE Mon 15 Jun 0.55 0.40 0.600.40

Date Close Open High Low
CALL CE Mon 15 Jun 177.25 0.00 0.000.00
PUT PE Mon 15 Jun 0.40 0.65 0.800.30

Videos related to: Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 30 Tue June Expiry

 

Back to top