ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 25 Tue August Expiry

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in JSW Steel Limited JSWSTEEL

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options

JSWSTEEL SPOT Price: 1293.70 as on 21 Aug, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1309.3
Target up: 1301.5
Target up: 1296.25
Target down: 1291
Target down: 1283.2
Target down: 1277.95
Target down: 1272.7

Date Close Open High Low Volume
21 Fri Aug 20261293.701298.001298.801280.502.01 M
20 Thu Aug 20261299.701298.501310.601281.503.42 M
19 Wed Aug 20261285.801273.701285.801262.101.01 M
18 Tue Aug 20261267.601275.001285.801265.000.72 M
17 Mon Aug 20261277.801263.601297.001250.401.4 M
14 Fri Aug 20261270.001267.301276.701260.300.98 M
13 Thu Aug 20261275.001269.101275.701264.001.69 M
12 Wed Aug 20261269.101285.901288.901268.200.86 M
Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 25 Tue August Expiry

JSWSTEEL Option Chain Data Analysis for JSW Steel Limited JSWSTEEL option chain

Maximum Call writing has been for strikes: 1300 1400 1320 1340
Until yesterday Maximum Call writing has been for strikes: 1300 1400 1280 1320

Open Interest of Call writers for the options of JSW Steel Limited JSWSTEEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of JSW Steel Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1260 1140 1300 1160
Until yesterday Maximum Put writing has been for strikes: 1260 1240 1140 1300

Open Interest of PUT writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSWSTEEL Option Chain Price Analysis for JSW Steel Limited JSWSTEEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Steel Limited JSWSTEEL at this time.

It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.

Stock of JSW Steel Limited (JSWSTEEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JSW Steel Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1303.2 as stoploss in an intra day sell trade for a target of 1283.14. However, stock will show a bullish move above 1303.2.

JSW Steel Limited JSWSTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Aug 6.25 8.00 19.205.40
PUT PE Thu 20 Aug 19.60 23.40 24.408.90

Date Close Open High Low
CALL CE Thu 20 Aug 2.45 2.45 9.651.95
PUT PE Thu 20 Aug 36.15 33.00 41.1019.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.90 1.60 4.250.80
PUT PE Thu 20 Aug 54.60 56.00 58.0033.95

Date Close Open High Low
CALL CE Thu 20 Aug 0.45 0.55 1.850.40
PUT PE Thu 20 Aug 65.40 57.00 65.4057.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.25 0.25 0.700.15
PUT PE Thu 20 Aug 72.40 74.80 75.7072.35

Date Close Open High Low
CALL CE Thu 20 Aug 0.20 0.20 0.450.10
PUT PE Thu 20 Aug 109.25 110.00 110.0095.55

Date Close Open High Low
CALL CE Thu 20 Aug 0.15 0.25 0.400.10
PUT PE Thu 20 Aug 93.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.15 0.20 0.200.10
PUT PE Thu 20 Aug 135.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.10 0.00 0.000.00
PUT PE Thu 20 Aug 178.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.50 0.00 0.000.00
PUT PE Thu 20 Aug 165.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 19.35 0.00 0.000.00
PUT PE Thu 20 Aug 223.30 0.00 0.000.00

JSW Steel Limited JSWSTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Aug 15.00 15.65 34.0012.75
PUT PE Thu 20 Aug 8.35 12.95 13.003.30

Date Close Open High Low
CALL CE Thu 20 Aug 29.25 32.00 51.5025.95
PUT PE Thu 20 Aug 2.95 4.00 4.751.40

Date Close Open High Low
CALL CE Thu 20 Aug 46.90 50.60 71.1044.35
PUT PE Thu 20 Aug 1.25 1.90 1.900.75

Date Close Open High Low
CALL CE Thu 20 Aug 68.00 90.00 90.0068.00
PUT PE Thu 20 Aug 0.60 0.50 0.800.40

Date Close Open High Low
CALL CE Thu 20 Aug 90.00 85.95 110.0085.95
PUT PE Thu 20 Aug 0.25 0.65 0.650.20

Date Close Open High Low
CALL CE Thu 20 Aug 104.75 0.00 0.000.00
PUT PE Thu 20 Aug 0.20 0.25 0.300.20

Date Close Open High Low
CALL CE Thu 20 Aug 105.25 0.00 0.000.00
PUT PE Thu 20 Aug 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Thu 20 Aug 114.70 0.00 0.000.00
PUT PE Thu 20 Aug 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Thu 20 Aug 134.50 0.00 0.000.00
PUT PE Thu 20 Aug 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 195.00 195.00 195.00195.00
PUT PE Thu 20 Aug 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Thu 20 Aug 199.85 0.00 0.000.00
PUT PE Thu 20 Aug 0.15 2.45 2.450.15

Date Close Open High Low
CALL CE Wed 29 Jul 273.90 0.00 0.000.00
PUT PE Thu 20 Aug 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 260.45 0.00 0.000.00
PUT PE Wed 29 Jul 2.65 0.00 0.000.00

Videos related to: Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 25 Tue August Expiry

 

Back to top