ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 27 Tue January Expiry

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in JSW Steel Limited JSWSTEEL

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options

JSWSTEEL SPOT Price: 1158.80 as on 09 Jan, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1177.6
Target up: 1168.2
Target up: 1164.75
Target up: 1161.3
Target down: 1151.9
Target down: 1148.45
Target down: 1145

Date Close Open High Low Volume
09 Fri Jan 20261158.801160.001170.701154.401.39 M
08 Thu Jan 20261155.901190.001190.001153.901.28 M
07 Wed Jan 20261189.801174.901193.501169.401.16 M
06 Tue Jan 20261176.301185.901197.601169.001.4 M
05 Mon Jan 20261185.901180.701192.901179.001.02 M
02 Fri Jan 20261180.701172.001184.001169.100.9 M
01 Thu Jan 20261171.501163.501176.801161.001.17 M
31 Wed Dec 20251164.801156.001169.001132.605.88 M
Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 27 Tue January Expiry

JSWSTEEL Option Chain Data Analysis for JSW Steel Limited JSWSTEEL option chain

Maximum Call writing has been for strikes: 1200 1160 1100 1090
Until yesterday Maximum Call writing has been for strikes: 1200 1160 1100 1090

Open Interest of Call writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1080 1160 1150
Until yesterday Maximum Put writing has been for strikes: 1100 1080 1150 1160

Open Interest of PUT writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSWSTEEL Option Chain Price Analysis for JSW Steel Limited JSWSTEEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Steel Limited JSWSTEEL at this time.

It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.

Stock of JSW Steel Limited (JSWSTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of JSW Steel Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1166.7 as stoploss in an intra day sell trade for a target of 1126.47. However, stock will show a bullish move above 1166.7.

JSW Steel Limited JSWSTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 26.85 26.95 33.6025.20
PUT PE Fri 09 Jan 23.05 26.70 27.0018.50

Date Close Open High Low
CALL CE Fri 09 Jan 21.85 22.40 28.5020.90
PUT PE Fri 09 Jan 28.05 32.95 32.9522.75

Date Close Open High Low
CALL CE Fri 09 Jan 17.70 18.55 23.3516.75
PUT PE Fri 09 Jan 34.00 37.40 37.7527.75

Date Close Open High Low
CALL CE Fri 09 Jan 14.10 14.20 18.9013.15
PUT PE Fri 09 Jan 40.20 43.95 43.9534.05

Date Close Open High Low
CALL CE Fri 09 Jan 11.15 11.65 15.4510.30
PUT PE Fri 09 Jan 47.10 49.00 50.0540.35

Date Close Open High Low
CALL CE Fri 09 Jan 8.65 9.35 12.007.95
PUT PE Fri 09 Jan 59.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 6.85 7.10 9.206.25
PUT PE Fri 09 Jan 62.00 62.00 62.0062.00

Date Close Open High Low
CALL CE Fri 09 Jan 5.30 5.60 7.104.85
PUT PE Fri 09 Jan 69.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 4.05 4.40 5.503.80
PUT PE Fri 09 Jan 79.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 3.15 3.40 4.302.80
PUT PE Fri 09 Jan 87.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.50 2.70 3.252.25
PUT PE Fri 09 Jan 74.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.90 1.80 2.601.80
PUT PE Fri 09 Jan 155.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.55 1.60 2.001.35
PUT PE Fri 09 Jan 115.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.50 0.00 0.000.00
PUT PE Fri 09 Jan 173.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.90 1.15 1.250.75
PUT PE Fri 09 Jan 120.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 6.75 0.00 0.000.00
PUT PE Wed 31 Dec 191.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.60 0.60 0.700.45
PUT PE Fri 09 Jan 144.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 5.15 0.00 0.000.00
PUT PE Wed 31 Dec 209.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.40 0.40 0.450.35
PUT PE Fri 09 Jan 159.60 0.00 0.000.00

JSW Steel Limited JSWSTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 32.30 32.50 40.0030.70
PUT PE Fri 09 Jan 18.60 21.95 22.6014.70

Date Close Open High Low
CALL CE Fri 09 Jan 38.15 41.00 46.0036.60
PUT PE Fri 09 Jan 14.75 18.20 18.2011.50

Date Close Open High Low
CALL CE Fri 09 Jan 48.75 49.35 51.4547.35
PUT PE Fri 09 Jan 11.45 13.95 14.459.05

Date Close Open High Low
CALL CE Fri 09 Jan 51.00 0.00 0.000.00
PUT PE Fri 09 Jan 8.85 11.30 11.457.00

Date Close Open High Low
CALL CE Fri 09 Jan 60.00 60.00 60.0060.00
PUT PE Fri 09 Jan 6.60 8.55 8.905.35

Date Close Open High Low
CALL CE Fri 09 Jan 69.80 68.00 78.8566.00
PUT PE Fri 09 Jan 5.00 5.05 6.853.90

Date Close Open High Low
CALL CE Fri 09 Jan 75.50 0.00 0.000.00
PUT PE Fri 09 Jan 3.90 5.25 5.253.20

Date Close Open High Low
CALL CE Fri 09 Jan 95.00 95.00 95.0095.00
PUT PE Fri 09 Jan 3.05 3.80 4.102.40

Date Close Open High Low
CALL CE Fri 09 Jan 109.75 0.00 0.000.00
PUT PE Fri 09 Jan 2.45 2.80 3.002.00

Date Close Open High Low
CALL CE Fri 09 Jan 107.00 105.00 107.05105.00
PUT PE Fri 09 Jan 1.95 2.55 2.551.65

Date Close Open High Low
CALL CE Fri 09 Jan 143.00 0.00 0.000.00
PUT PE Fri 09 Jan 1.65 1.90 1.901.25

Date Close Open High Low
CALL CE Fri 09 Jan 151.65 0.00 0.000.00
PUT PE Fri 09 Jan 1.90 1.40 1.901.10

Date Close Open High Low
CALL CE Fri 09 Jan 163.10 0.00 0.000.00
PUT PE Fri 09 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 96.20 0.00 0.000.00
PUT PE Fri 09 Jan 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 151.80 0.00 0.000.00
PUT PE Fri 09 Jan 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 195.00 0.00 0.000.00
PUT PE Fri 09 Jan 0.60 0.75 0.800.55

Date Close Open High Low
CALL CE Wed 31 Dec 141.60 0.00 0.000.00
PUT PE Fri 09 Jan 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 224.70 0.00 0.000.00
PUT PE Fri 09 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 158.60 0.00 0.000.00
PUT PE Fri 09 Jan 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 138.00 0.00 0.000.00
PUT PE Fri 09 Jan 1.85 0.00 0.000.00

Videos related to: Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 27 Tue January Expiry

 

Back to top