Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 25 Thu April Expiry

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 25 Thu April Expiry Which Call CE or PUT PE options to buy or sell in JSW Steel Limited JSWSTEEL

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

 Lot size for JSW STEEL LIMITED                    JSWSTEEL   is 675           JSWSTEEL Most Active Call Put Options

JSWSTEEL SPOT Price: 860.45 as on 15 Apr, 2024

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 895.98
Target up: 878.22
Target up: 871.23
Target up: 864.23
Target down: 846.47
Target down: 839.48
Target down: 832.48

Date Close Open High Low Volume
15 Mon Apr 2024860.45862.90882.00850.251.97 M
12 Fri Apr 2024866.45883.90883.90862.004.13 M
10 Wed Apr 2024883.95881.35889.00875.352.52 M
09 Tue Apr 2024874.60881.80891.45870.552.51 M
08 Mon Apr 2024876.45864.00878.00860.252.46 M
05 Fri Apr 2024857.10860.00864.55846.951.85 M
04 Thu Apr 2024862.50876.30878.65853.552.79 M
03 Wed Apr 2024869.00877.85879.55867.101.98 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 25 Thu April Expiry

JSWSTEEL Option Chain Data Analysis for JSW Steel Limited JSWSTEEL option chain

Maximum Call writing has been for strikes: 900 880 870 890
Until yesterday Maximum Call writing has been for strikes: 900 880 890 1000

Open Interest of Call writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 850 820 860
Until yesterday Maximum Put writing has been for strikes: 800 850 820 860

Open Interest of PUT writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSWSTEEL Option Chain Price Analysis for JSW Steel Limited JSWSTEEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Steel Limited JSWSTEEL at this time.

It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.

Stock of JSW Steel Limited (JSWSTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of JSW Steel Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 872.7 as stoploss in an intra day sell trade for a target of 838.76. However, stock will show a bullish move above 872.7.

JSW Steel Limited JSWSTEEL Option Chain, OTM CE, ITM PE

JSW Steel Limited JSWSTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Apr 14.70 17.00 25.5010.85
PUT PE Mon 15 Apr 21.35 25.00 28.9013.00

Date Close Open High Low
CALL CE Mon 15 Apr 10.70 11.85 19.808.00
PUT PE Mon 15 Apr 27.70 32.95 35.0017.60

Date Close Open High Low
CALL CE Mon 15 Apr 7.90 6.35 15.455.80
PUT PE Mon 15 Apr 33.85 41.30 42.5523.15

Date Close Open High Low
CALL CE Mon 15 Apr 5.65 5.05 11.354.15
PUT PE Mon 15 Apr 41.80 45.30 49.9529.00

Date Close Open High Low
CALL CE Mon 15 Apr 4.10 3.45 8.503.05
PUT PE Mon 15 Apr 42.50 58.40 58.4042.00

Date Close Open High Low
CALL CE Mon 15 Apr 3.05 2.55 6.402.25
PUT PE Mon 15 Apr 58.50 60.30 60.3058.45

Date Close Open High Low
CALL CE Mon 15 Apr 2.40 2.10 4.851.75
PUT PE Mon 15 Apr 62.75 63.80 63.8062.75

Date Close Open High Low
CALL CE Mon 15 Apr 1.90 1.35 3.751.30
PUT PE Mon 15 Apr 76.95 86.20 86.2064.00

Date Close Open High Low
CALL CE Mon 15 Apr 1.55 1.15 2.951.15
PUT PE Mon 15 Apr 85.00 85.00 85.0079.60

Date Close Open High Low
CALL CE Mon 15 Apr 1.15 1.40 2.300.95
PUT PE Mon 15 Apr 79.95 95.00 95.0079.95

Date Close Open High Low
CALL CE Mon 15 Apr 0.95 1.20 1.800.85
PUT PE Mon 01 Apr 161.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Apr 0.75 0.60 1.400.60
PUT PE Mon 15 Apr 104.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Apr 0.50 0.70 3.750.35
PUT PE Mon 01 Apr 180.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Apr 0.45 0.60 0.900.35
PUT PE Mon 15 Apr 143.50 143.50 143.50143.50

JSW Steel Limited JSWSTEEL Option Chain, ITM CE, OTM PE

JSW Steel Limited JSWSTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Apr 19.30 21.65 31.3014.35
PUT PE Mon 15 Apr 16.20 15.90 22.009.45

Date Close Open High Low
CALL CE Mon 15 Apr 24.90 21.65 38.9018.60
PUT PE Mon 15 Apr 11.60 15.95 16.006.65

Date Close Open High Low
CALL CE Mon 15 Apr 30.55 27.45 44.6525.60
PUT PE Mon 15 Apr 8.50 8.90 12.054.80

Date Close Open High Low
CALL CE Mon 15 Apr 40.75 31.20 56.6031.20
PUT PE Mon 15 Apr 5.95 7.30 8.803.40

Date Close Open High Low
CALL CE Mon 15 Apr 47.80 39.55 52.0539.55
PUT PE Mon 15 Apr 4.15 6.10 6.252.40

Date Close Open High Low
CALL CE Mon 15 Apr 56.35 47.65 73.0047.65
PUT PE Mon 15 Apr 2.85 3.55 4.051.75

Date Close Open High Low
CALL CE Mon 15 Apr 65.90 66.00 82.0058.00
PUT PE Mon 15 Apr 2.05 2.35 2.901.25

Date Close Open High Low
CALL CE Mon 15 Apr 78.90 0.00 0.000.00
PUT PE Mon 15 Apr 1.40 1.50 1.750.95

Date Close Open High Low
CALL CE Mon 15 Apr 75.90 0.00 0.000.00
PUT PE Mon 15 Apr 0.95 0.80 1.300.15

Date Close Open High Low
CALL CE Mon 01 Apr 58.90 0.00 0.000.00
PUT PE Mon 15 Apr 0.75 0.80 0.850.55

Date Close Open High Low
CALL CE Mon 15 Apr 89.05 0.00 0.000.00
PUT PE Mon 15 Apr 0.80 0.65 0.850.50

Date Close Open High Low
CALL CE Mon 15 Apr 117.80 117.80 117.80117.80
PUT PE Mon 15 Apr 0.50 0.50 0.650.35

Date Close Open High Low
CALL CE Mon 15 Apr 103.30 0.00 0.000.00
PUT PE Mon 15 Apr 0.55 0.45 0.650.45

Date Close Open High Low
CALL CE Mon 01 Apr 87.45 0.00 0.000.00
PUT PE Mon 15 Apr 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Apr 118.70 0.00 0.000.00
PUT PE Mon 15 Apr 0.25 0.50 0.500.25

Date Close Open High Low
CALL CE Mon 01 Apr 103.80 0.00 0.000.00
PUT PE Mon 01 Apr 5.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Apr 165.00 165.00 165.00165.00
PUT PE Mon 15 Apr 0.15 0.25 0.250.05

Date Close Open High Low
CALL CE Mon 15 Apr 188.30 0.00 0.000.00
PUT PE Mon 15 Apr 0.25 0.35 0.400.15

Date Close Open High Low
CALL CE Mon 15 Apr 211.75 0.00 0.000.00
PUT PE Mon 15 Apr 0.15 2.10 2.100.15

Videos related to: Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 25 Thu April Expiry

 Videos related to: Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 25 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 25 Thu April Expiry

 

Back to top