ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 28 Tue July Expiry

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in JSW Steel Limited JSWSTEEL

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options

JSWSTEEL SPOT Price: 1219.50 as on 08 Jul, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1259.43
Target up: 1239.47
Target up: 1232.65
Target up: 1225.83
Target down: 1205.87
Target down: 1199.05
Target down: 1192.23

Date Close Open High Low Volume
08 Wed Jul 20261219.501231.001245.801212.201.04 M
07 Tue Jul 20261246.401236.001252.801221.202.55 M
03 Fri Jul 20261230.201232.001245.201226.101.15 M
02 Thu Jul 20261223.801226.001234.201217.101.3 M
01 Wed Jul 20261216.201229.601231.901210.701.63 M
30 Tue Jun 20261226.401232.001238.701221.501.24 M
29 Mon Jun 20261232.401239.001250.701226.602.09 M
25 Thu Jun 20261231.001224.701238.601224.101.71 M
Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 28 Tue July Expiry

JSWSTEEL Option Chain Data Analysis for JSW Steel Limited JSWSTEEL option chain

Maximum Call writing has been for strikes: 1350 1300 1250 1240
Until yesterday Maximum Call writing has been for strikes: 1300 1350 1240 1250

Open Interest of Call writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1240 1200 1150
Until yesterday Maximum Put writing has been for strikes: 1100 1240 1200 1230

Open Interest of PUT writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSWSTEEL Option Chain Price Analysis for JSW Steel Limited JSWSTEEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSW Steel Limited JSWSTEEL at this time.

It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.

Stock of JSW Steel Limited (JSWSTEEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of JSW Steel Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JSW Steel Limited stays below 1228.1, but if it comes above 1228.1, then a intra day buy could be more profitable.
If you take a sell trade below 1228.1, then use 1228.1 as stoploss and 1193.8 as target. However if you take a buy trade in JSW Steel Limited, then use 1228.1 as stoploss and 1256.64 as target.

JSW Steel Limited JSWSTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 08 Jul 30.50 38.40 44.2527.80
PUT PE Wed 08 Jul 29.75 18.65 34.0017.70

Date Close Open High Low
CALL CE Wed 08 Jul 25.60 35.65 38.0523.20
PUT PE Wed 08 Jul 34.20 27.45 38.9021.25

Date Close Open High Low
CALL CE Wed 08 Jul 21.55 33.45 33.4518.95
PUT PE Wed 08 Jul 40.40 32.15 45.2525.40

Date Close Open High Low
CALL CE Wed 08 Jul 17.80 25.00 27.5515.15
PUT PE Wed 08 Jul 44.65 38.00 51.4030.75

Date Close Open High Low
CALL CE Wed 08 Jul 14.80 18.55 23.0012.45
PUT PE Wed 08 Jul 53.55 44.15 57.5035.80

Date Close Open High Low
CALL CE Wed 08 Jul 11.80 15.75 18.8510.40
PUT PE Wed 08 Jul 57.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 9.70 11.65 15.508.30
PUT PE Wed 08 Jul 66.70 58.00 66.7048.85

Date Close Open High Low
CALL CE Wed 01 Jul 74.10 0.00 0.000.00
PUT PE Wed 08 Jul 74.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 6.05 7.80 9.905.00
PUT PE Wed 08 Jul 82.05 64.00 87.3563.35

Date Close Open High Low
CALL CE Wed 08 Jul 14.05 0.00 0.000.00
PUT PE Wed 01 Jul 67.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 3.50 4.80 6.103.05
PUT PE Wed 08 Jul 108.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 55.60 0.00 0.000.00
PUT PE Wed 08 Jul 94.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 2.05 3.10 3.101.80
PUT PE Wed 08 Jul 103.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 1.50 1.75 2.751.35
PUT PE Wed 08 Jul 125.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 1.20 2.20 2.201.20
PUT PE Wed 08 Jul 115.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 0.95 1.85 1.850.95
PUT PE Wed 01 Jul 103.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 1.85 0.00 0.000.00
PUT PE Wed 08 Jul 128.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 34.55 0.00 0.000.00
PUT PE Wed 01 Jul 116.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 0.60 0.70 0.750.60
PUT PE Wed 08 Jul 170.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 29.10 0.00 0.000.00
PUT PE Wed 01 Jul 131.05 0.00 0.000.00

JSW Steel Limited JSWSTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 08 Jul 35.45 47.40 47.4032.15
PUT PE Wed 08 Jul 25.10 18.70 28.8014.10

Date Close Open High Low
CALL CE Wed 08 Jul 40.90 56.00 57.4038.55
PUT PE Wed 08 Jul 20.90 14.85 24.2511.50

Date Close Open High Low
CALL CE Wed 08 Jul 47.40 58.00 59.1044.90
PUT PE Wed 08 Jul 17.10 12.45 20.309.85

Date Close Open High Low
CALL CE Wed 08 Jul 59.00 59.00 59.0059.00
PUT PE Wed 08 Jul 14.05 10.00 16.807.65

Date Close Open High Low
CALL CE Wed 01 Jul 152.25 0.00 0.000.00
PUT PE Wed 08 Jul 11.25 7.65 13.706.45

Date Close Open High Low
CALL CE Wed 08 Jul 164.60 0.00 0.000.00
PUT PE Wed 08 Jul 8.85 5.90 11.104.65

Date Close Open High Low
CALL CE Wed 08 Jul 74.00 90.95 90.9574.00
PUT PE Wed 08 Jul 7.90 4.65 9.003.60

Date Close Open High Low
CALL CE Wed 08 Jul 179.50 0.00 0.000.00
PUT PE Wed 08 Jul 5.90 3.05 7.102.60

Date Close Open High Low
CALL CE Wed 01 Jul 184.90 0.00 0.000.00
PUT PE Wed 01 Jul 9.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 123.70 0.00 0.000.00
PUT PE Wed 08 Jul 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 134.00 0.00 0.000.00
PUT PE Wed 08 Jul 1.95 1.00 2.550.80

Date Close Open High Low
CALL CE Wed 08 Jul 228.00 0.00 0.000.00
PUT PE Wed 08 Jul 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 263.00 0.00 0.000.00
PUT PE Wed 08 Jul 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 236.40 0.00 0.000.00
PUT PE Wed 08 Jul 0.20 0.00 0.000.00

Videos related to: Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 28 Tue July Expiry

 

Back to top