ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 30 Tue December Expiry

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in JSW Steel Limited JSWSTEEL

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options

JSWSTEEL SPOT Price: 1079.60 as on 19 Dec, 2025

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1097.4
Target up: 1088.5
Target up: 1085.3
Target up: 1082.1
Target down: 1073.2
Target down: 1070
Target down: 1066.8

Date Close Open High Low Volume
19 Fri Dec 20251079.601091.001091.001075.701.07 M
18 Thu Dec 20251082.201079.001091.501073.201.13 M
17 Wed Dec 20251079.301088.301093.701075.601.78 M
16 Tue Dec 20251082.601114.001114.001080.502 M
15 Mon Dec 20251114.801120.101122.601110.001.02 M
12 Fri Dec 20251125.501110.001128.801108.800.83 M
11 Thu Dec 20251105.401100.901111.301095.500.76 M
10 Wed Dec 20251096.801101.301113.101090.001.22 M
Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 30 Tue December Expiry

JSWSTEEL Option Chain Data Analysis for JSW Steel Limited JSWSTEEL option chain

Maximum Call writing has been for strikes: 1200 1160 1150 1180
Until yesterday Maximum Call writing has been for strikes: 1200 1160 1150 1180

Open Interest of Call writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1100 1080 1150
Until yesterday Maximum Put writing has been for strikes: 1000 1100 1080 1050

Open Interest of PUT writers for the options of JSW Steel Limited JSWSTEEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of JSW Steel Limited might not be profitable.

JSWSTEEL Option Chain Price Analysis for JSW Steel Limited JSWSTEEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSW Steel Limited JSWSTEEL at this time.

It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.

Stock of JSW Steel Limited (JSWSTEEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of JSW Steel Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JSW Steel Limited stays below 1092.9, but if it comes above 1092.9, then a intra day buy could be more profitable.
If you take a sell trade below 1092.9, then use 1092.9 as stoploss and 1056 as target. However if you take a buy trade in JSW Steel Limited, then use 1092.9 as stoploss and 1123.66 as target.

JSW Steel Limited JSWSTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 15.05 19.75 20.6014.00
PUT PE Fri 19 Dec 12.80 10.95 15.509.95

Date Close Open High Low
CALL CE Fri 19 Dec 10.45 14.05 15.159.65
PUT PE Fri 19 Dec 18.30 16.30 21.5014.55

Date Close Open High Low
CALL CE Fri 19 Dec 6.90 10.15 10.606.40
PUT PE Fri 19 Dec 24.35 22.70 28.2520.35

Date Close Open High Low
CALL CE Fri 19 Dec 4.45 6.95 7.254.10
PUT PE Fri 19 Dec 32.75 30.70 35.4527.30

Date Close Open High Low
CALL CE Fri 19 Dec 2.90 5.25 5.252.65
PUT PE Fri 19 Dec 40.70 34.30 43.0534.30

Date Close Open High Low
CALL CE Fri 19 Dec 1.90 2.75 3.301.80
PUT PE Fri 19 Dec 50.20 46.00 50.2045.40

Date Close Open High Low
CALL CE Fri 19 Dec 1.45 2.10 2.401.40
PUT PE Fri 19 Dec 60.70 61.50 61.5060.70

Date Close Open High Low
CALL CE Fri 19 Dec 1.25 1.70 1.801.15
PUT PE Fri 19 Dec 68.45 64.95 71.4562.10

Date Close Open High Low
CALL CE Fri 19 Dec 1.00 1.75 1.750.95
PUT PE Fri 19 Dec 81.55 79.50 81.5579.25

Date Close Open High Low
CALL CE Fri 19 Dec 0.80 1.20 1.200.75
PUT PE Fri 19 Dec 87.30 87.30 87.3087.25

Date Close Open High Low
CALL CE Fri 19 Dec 0.70 0.90 0.950.65
PUT PE Fri 19 Dec 99.00 99.00 99.0099.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.60 0.80 0.800.55
PUT PE Fri 19 Dec 109.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.50 0.70 0.700.45
PUT PE Fri 19 Dec 121.30 114.00 121.30112.95

Date Close Open High Low
CALL CE Fri 19 Dec 0.40 0.45 0.500.40
PUT PE Fri 19 Dec 128.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.40 0.55 0.550.40
PUT PE Fri 19 Dec 140.85 136.30 140.85136.30

Date Close Open High Low
CALL CE Fri 19 Dec 0.45 0.00 0.000.00
PUT PE Fri 19 Dec 128.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.35 0.30 0.400.30
PUT PE Fri 19 Dec 77.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.40 0.400.25
PUT PE Fri 19 Dec 111.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.30 0.300.30
PUT PE Fri 19 Dec 93.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.15 0.300.15
PUT PE Fri 19 Dec 154.50 0.00 0.000.00

JSW Steel Limited JSWSTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 20.75 25.35 27.0019.35
PUT PE Fri 19 Dec 8.85 8.25 11.157.00

Date Close Open High Low
CALL CE Fri 19 Dec 28.05 32.00 34.1026.25
PUT PE Fri 19 Dec 5.85 5.85 7.704.70

Date Close Open High Low
CALL CE Fri 19 Dec 36.50 39.45 41.7034.25
PUT PE Fri 19 Dec 3.90 3.85 5.253.10

Date Close Open High Low
CALL CE Fri 19 Dec 44.45 42.00 44.4542.00
PUT PE Fri 19 Dec 2.55 2.15 3.401.90

Date Close Open High Low
CALL CE Fri 19 Dec 51.45 51.05 51.4551.00
PUT PE Fri 19 Dec 1.55 1.30 2.151.25

Date Close Open High Low
CALL CE Fri 19 Dec 58.35 0.00 0.000.00
PUT PE Fri 19 Dec 1.00 0.85 1.400.75

Date Close Open High Low
CALL CE Fri 19 Dec 189.65 0.00 0.000.00
PUT PE Fri 19 Dec 0.80 0.80 0.800.55

Date Close Open High Low
CALL CE Fri 19 Dec 83.50 89.00 89.0079.50
PUT PE Fri 19 Dec 0.55 0.55 0.650.40

Date Close Open High Low
CALL CE Fri 19 Dec 207.90 0.00 0.000.00
PUT PE Fri 19 Dec 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 187.30 0.00 0.000.00
PUT PE Fri 19 Dec 0.50 1.70 1.700.40

Date Close Open High Low
CALL CE Fri 19 Dec 226.55 0.00 0.000.00
PUT PE Fri 19 Dec 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 204.50 0.00 0.000.00
PUT PE Fri 19 Dec 7.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 222.20 0.00 0.000.00
PUT PE Fri 19 Dec 0.20 0.25 0.300.20

Date Close Open High Low
CALL CE Fri 19 Dec 240.40 0.00 0.000.00
PUT PE Fri 19 Dec 3.75 0.00 0.000.00

Videos related to: Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 30 Tue December Expiry

 

Back to top