Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 27 Thu February Expiry

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in JSW Steel Limited JSWSTEEL

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

Lot size for JSW STEEL LIMITED JSWSTEEL is 675   JSWSTEEL Most Active Call Put Options

JSWSTEEL SPOT Price: 950.85 as on 30 Jan, 2025

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 967.48
Target up: 963.33
Target up: 959.17
Target down: 947.68
Target down: 943.53
Target down: 939.37
Target down: 927.88

Date Close Open High Low Volume
30 Thu Jan 2025950.85937.90956.00936.202.02 M
29 Wed Jan 2025937.60913.60941.05908.001.3 M
28 Tue Jan 2025916.15923.40925.60904.501.1 M
27 Mon Jan 2025919.35901.10927.00901.103.91 M
24 Fri Jan 2025932.45930.00953.00925.153.54 M
23 Thu Jan 2025929.90919.05937.35912.801.27 M
22 Wed Jan 2025919.40932.00932.00907.151.08 M
21 Tue Jan 2025926.85925.00933.00919.551.47 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 27 Thu February Expiry

JSWSTEEL Option Chain Data Analysis for JSW Steel Limited JSWSTEEL option chain

Maximum Call writing has been for strikes: 1000 950 940 920
Until yesterday Maximum Call writing has been for strikes: 1000 950 940 920

Open Interest of Call writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 920 880 950
Until yesterday Maximum Put writing has been for strikes: 900 950 880 920

Open Interest of PUT writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSWSTEEL Option Chain Price Analysis for JSW Steel Limited JSWSTEEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Steel Limited JSWSTEEL at this time.

It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.

Stock of JSW Steel Limited (JSWSTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for JSW Steel Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 950.1, for a target of 929.6 or 912.54

JSW Steel Limited JSWSTEEL Option Chain, OTM CE, ITM PE

JSW Steel Limited JSWSTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jan 29.25 24.00 32.5023.45
PUT PE Thu 30 Jan 31.25 39.20 39.2030.05

Date Close Open High Low
CALL CE Thu 30 Jan 24.35 22.00 27.6021.00
PUT PE Thu 30 Jan 59.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 20.25 16.50 23.0516.50
PUT PE Thu 30 Jan 43.65 43.20 44.6043.15

Date Close Open High Low
CALL CE Thu 30 Jan 16.90 16.50 17.8015.65
PUT PE Thu 30 Jan 72.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 13.75 12.00 16.1511.05
PUT PE Thu 30 Jan 59.80 63.30 64.7554.70

Date Close Open High Low
CALL CE Thu 30 Jan 11.10 13.95 13.9510.00
PUT PE Thu 30 Jan 102.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 9.30 9.50 10.707.45
PUT PE Thu 30 Jan 74.00 74.00 74.0074.00

Date Close Open High Low
CALL CE Thu 30 Jan 7.00 7.00 7.007.00
PUT PE Thu 30 Jan 117.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 5.95 5.95 6.955.25
PUT PE Thu 30 Jan 85.00 85.00 85.0085.00

Date Close Open High Low
CALL CE Thu 30 Jan 2.35 0.00 0.000.00
PUT PE Thu 30 Jan 108.00 110.00 110.00108.00

Date Close Open High Low
CALL CE Thu 30 Jan 2.55 2.85 3.151.65
PUT PE Thu 30 Jan 131.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 1.65 0.00 0.000.00
PUT PE Thu 30 Jan 146.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 17.00 0.00 0.000.00
PUT PE Fri 27 Dec 162.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 11.45 0.00 0.000.00
PUT PE Fri 27 Dec 196.35 0.00 0.000.00

JSW Steel Limited JSWSTEEL Option Chain, ITM CE, OTM PE

JSW Steel Limited JSWSTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jan 34.65 28.50 37.7027.60
PUT PE Thu 30 Jan 27.25 34.80 34.8525.55

Date Close Open High Low
CALL CE Thu 30 Jan 40.60 34.25 43.5032.50
PUT PE Thu 30 Jan 22.95 28.65 30.7521.85

Date Close Open High Low
CALL CE Thu 30 Jan 47.55 39.75 50.5539.75
PUT PE Thu 30 Jan 19.65 25.90 25.9518.80

Date Close Open High Low
CALL CE Thu 30 Jan 53.80 47.90 57.6045.90
PUT PE Thu 30 Jan 16.70 21.95 23.1015.85

Date Close Open High Low
CALL CE Thu 30 Jan 59.85 55.20 65.0555.15
PUT PE Thu 30 Jan 14.15 18.05 18.8013.40

Date Close Open High Low
CALL CE Thu 30 Jan 69.40 59.50 73.0059.50
PUT PE Thu 30 Jan 12.10 15.35 16.7511.55

Date Close Open High Low
CALL CE Thu 30 Jan 76.25 76.25 76.2576.25
PUT PE Thu 30 Jan 10.05 11.35 11.359.85

Date Close Open High Low
CALL CE Thu 30 Jan 52.15 0.00 0.000.00
PUT PE Thu 30 Jan 8.65 11.45 11.458.30

Date Close Open High Low
CALL CE Thu 30 Jan 79.45 0.00 0.000.00
PUT PE Thu 30 Jan 7.15 9.55 9.656.85

Date Close Open High Low
CALL CE Thu 30 Jan 128.25 0.00 0.000.00
PUT PE Thu 30 Jan 6.15 9.70 9.705.90

Date Close Open High Low
CALL CE Thu 30 Jan 98.00 0.00 0.000.00
PUT PE Thu 30 Jan 5.15 6.40 6.454.95

Date Close Open High Low
CALL CE Thu 30 Jan 143.45 0.00 0.000.00
PUT PE Thu 30 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 107.90 0.00 0.000.00
PUT PE Thu 30 Jan 13.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 159.50 0.00 0.000.00
PUT PE Thu 30 Jan 10.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 123.75 0.00 0.000.00
PUT PE Thu 30 Jan 3.00 1.05 3.001.05

Date Close Open High Low
CALL CE Thu 30 Jan 176.25 0.00 0.000.00
PUT PE Thu 30 Jan 2.20 1.90 2.601.80

Date Close Open High Low
CALL CE Thu 30 Jan 140.60 0.00 0.000.00
PUT PE Thu 30 Jan 6.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 193.65 0.00 0.000.00
PUT PE Thu 30 Jan 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 211.60 0.00 0.000.00
PUT PE Thu 30 Jan 3.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 230.00 0.00 0.000.00
PUT PE Thu 30 Jan 2.50 0.00 0.000.00

Videos related to: Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 27 Thu February Expiry

Videos related to: Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 27 Thu February Expiry

 

Back to top