ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 25 Tue August Expiry

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in JSW Steel Limited JSWSTEEL

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options

JSWSTEEL SPOT Price: 1246.90 as on 28 Jul, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1268.03
Target up: 1262.75
Target up: 1257.47
Target up: 1249.33
Target down: 1244.05
Target down: 1238.77
Target down: 1230.63

Date Close Open High Low Volume
28 Tue Jul 20261246.901241.201259.901241.201.52 M
27 Mon Jul 20261244.601251.001251.001234.301.13 M
24 Fri Jul 20261240.801238.601245.001228.101.08 M
23 Thu Jul 20261246.801256.001274.701238.502.67 M
22 Wed Jul 20261266.901264.501279.301261.703.99 M
21 Tue Jul 20261267.401259.001271.401252.001.94 M
20 Mon Jul 20261257.001252.701266.601247.202.69 M
17 Fri Jul 20261237.301221.001243.901218.002.8 M
Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 25 Tue August Expiry

JSWSTEEL Option Chain Data Analysis for JSW Steel Limited JSWSTEEL option chain

Maximum Call writing has been for strikes: 1300 1260 1200 1320
Until yesterday Maximum Call writing has been for strikes: 1300 1260 1320 1200

Open Interest of Call writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1300 1160 1240
Until yesterday Maximum Put writing has been for strikes: 1200 1300 1160 1260

Open Interest of PUT writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSWSTEEL Option Chain Price Analysis for JSW Steel Limited JSWSTEEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Steel Limited JSWSTEEL at this time.

It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.

Stock of JSW Steel Limited (JSWSTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of JSW Steel Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1253.3 as stoploss in an intra day sell trade for a target of 1238.72. However, stock will show a bullish move above 1253.3.

JSW Steel Limited JSWSTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 29.15 30.35 34.8527.05
PUT PE Tue 28 Jul 35.75 34.00 36.4529.80

Date Close Open High Low
CALL CE Tue 28 Jul 21.20 22.40 25.2019.50
PUT PE Tue 28 Jul 46.00 47.45 47.4546.00

Date Close Open High Low
CALL CE Tue 28 Jul 15.00 16.25 18.5013.75
PUT PE Tue 28 Jul 61.50 62.00 62.0055.00

Date Close Open High Low
CALL CE Tue 28 Jul 10.55 10.00 12.559.15
PUT PE Tue 28 Jul 81.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 6.85 7.25 8.506.40
PUT PE Tue 28 Jul 91.10 88.70 92.7588.70

Date Close Open High Low
CALL CE Tue 28 Jul 4.60 4.75 6.004.50
PUT PE Tue 28 Jul 108.10 109.35 110.05108.10

Date Close Open High Low
CALL CE Tue 28 Jul 3.35 0.00 0.000.00
PUT PE Tue 28 Jul 126.50 127.65 127.65126.50

Date Close Open High Low
CALL CE Tue 28 Jul 2.30 2.55 3.002.15
PUT PE Tue 28 Jul 148.65 149.00 149.00148.65

Date Close Open High Low
CALL CE Wed 01 Jul 40.00 0.00 0.000.00
PUT PE Wed 01 Jul 145.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 1.55 1.05 1.551.05
PUT PE Tue 28 Jul 186.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 26.15 0.00 0.000.00
PUT PE Tue 28 Jul 226.25 0.00 0.000.00

JSW Steel Limited JSWSTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 38.95 40.30 46.0036.90
PUT PE Tue 28 Jul 25.70 25.20 26.9521.00

Date Close Open High Low
CALL CE Tue 28 Jul 50.35 52.40 56.9550.30
PUT PE Tue 28 Jul 17.90 16.90 18.7014.75

Date Close Open High Low
CALL CE Tue 28 Jul 65.90 69.80 72.2064.00
PUT PE Tue 28 Jul 12.25 11.80 12.909.90

Date Close Open High Low
CALL CE Tue 28 Jul 80.90 87.35 88.0579.95
PUT PE Tue 28 Jul 8.40 8.05 8.606.30

Date Close Open High Low
CALL CE Tue 28 Jul 97.80 99.50 99.5097.80
PUT PE Tue 28 Jul 5.35 5.50 5.504.30

Date Close Open High Low
CALL CE Tue 28 Jul 114.70 117.75 117.75114.70
PUT PE Tue 28 Jul 3.50 3.90 3.903.00

Date Close Open High Low
CALL CE Tue 28 Jul 134.50 135.70 135.70134.50
PUT PE Tue 28 Jul 2.60 3.00 3.002.60

Date Close Open High Low
CALL CE Tue 28 Jul 154.80 154.90 154.90154.80
PUT PE Tue 28 Jul 1.85 2.00 2.501.25

Date Close Open High Low
CALL CE Tue 28 Jul 238.20 0.00 0.000.00
PUT PE Tue 28 Jul 8.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 273.90 0.00 0.000.00
PUT PE Tue 28 Jul 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 260.45 0.00 0.000.00
PUT PE Tue 28 Jul 2.65 0.00 0.000.00

Videos related to: Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 25 Tue August Expiry

 

Back to top