ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 26 Tue May Expiry

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in JSW Steel Limited JSWSTEEL

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options

JSWSTEEL SPOT Price: 1264.50 as on 30 Apr, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1285.77
Target up: 1275.13
Target up: 1268.95
Target down: 1262.77
Target down: 1252.13
Target down: 1245.95
Target down: 1239.77

Date Close Open High Low Volume
30 Thu Apr 20261264.501272.501273.401250.401.37 M
29 Wed Apr 20261279.701283.001287.801257.002.36 M
28 Tue Apr 20261281.601284.001306.801275.601.9 M
27 Mon Apr 20261282.701273.001297.001268.102.31 M
24 Fri Apr 20261255.701264.001268.001246.502 M
23 Thu Apr 20261257.001263.401269.901251.001.72 M
22 Wed Apr 20261263.401283.001286.601258.402.88 M
21 Tue Apr 20261279.601284.401296.401273.702.11 M
Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 26 Tue May Expiry

JSWSTEEL Option Chain Data Analysis for JSW Steel Limited JSWSTEEL option chain

Maximum Call writing has been for strikes: 1300 1400 1440 1390
Until yesterday Maximum Call writing has been for strikes: 1300 1400 1440 1260

Open Interest of Call writers for the options of JSW Steel Limited JSWSTEEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of JSW Steel Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1200 1240 1260 1120
Until yesterday Maximum Put writing has been for strikes: 1200 1260 1240 1140

Open Interest of PUT writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSWSTEEL Option Chain Price Analysis for JSW Steel Limited JSWSTEEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Steel Limited JSWSTEEL at this time.

It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.

Stock of JSW Steel Limited (JSWSTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of JSW Steel Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1275.1 as stoploss in an intra day sell trade for a target of 1225.14. However, stock will show a bullish move above 1275.1.

JSW Steel Limited JSWSTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 38.55 42.00 42.0031.85
PUT PE Thu 30 Apr 37.05 37.30 45.4535.40

Date Close Open High Low
CALL CE Thu 30 Apr 33.90 35.00 35.0027.90
PUT PE Thu 30 Apr 42.35 43.00 51.7040.20

Date Close Open High Low
CALL CE Thu 30 Apr 29.85 30.05 31.4524.50
PUT PE Thu 30 Apr 48.40 50.00 56.9546.00

Date Close Open High Low
CALL CE Thu 30 Apr 25.85 29.00 29.0021.00
PUT PE Thu 30 Apr 54.20 52.00 64.9052.00

Date Close Open High Low
CALL CE Thu 30 Apr 22.25 21.00 23.0018.25
PUT PE Thu 30 Apr 53.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 19.35 20.40 21.2515.70
PUT PE Thu 30 Apr 54.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 16.50 16.00 17.1013.35
PUT PE Thu 30 Apr 200.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 14.05 12.50 14.7011.35
PUT PE Thu 30 Apr 70.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 12.00 11.00 12.159.55
PUT PE Thu 30 Apr 78.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 9.80 12.85 12.857.65
PUT PE Thu 30 Apr 84.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 8.20 8.00 8.456.65
PUT PE Thu 30 Apr 236.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 6.60 6.60 7.005.70
PUT PE Thu 30 Apr 137.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 5.45 5.00 5.854.30
PUT PE Thu 30 Apr 104.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 4.70 5.15 5.603.60
PUT PE Thu 30 Apr 117.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 2.55 3.00 3.002.35
PUT PE Thu 30 Apr 130.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 1.80 2.25 2.301.55
PUT PE Thu 30 Apr 183.05 0.00 0.000.00

JSW Steel Limited JSWSTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 43.85 42.00 45.4536.10
PUT PE Thu 30 Apr 32.05 34.55 40.0029.85

Date Close Open High Low
CALL CE Thu 30 Apr 49.30 48.35 51.0040.95
PUT PE Thu 30 Apr 27.85 28.00 35.3525.80

Date Close Open High Low
CALL CE Thu 30 Apr 55.00 50.30 57.1047.25
PUT PE Thu 30 Apr 23.55 22.50 30.0021.95

Date Close Open High Low
CALL CE Thu 30 Apr 73.50 0.00 0.000.00
PUT PE Thu 30 Apr 20.45 18.45 25.4518.45

Date Close Open High Low
CALL CE Thu 30 Apr 88.00 0.00 0.000.00
PUT PE Thu 30 Apr 16.75 18.70 21.5016.45

Date Close Open High Low
CALL CE Thu 30 Apr 102.00 0.00 0.000.00
PUT PE Thu 30 Apr 13.90 18.45 18.4513.90

Date Close Open High Low
CALL CE Thu 30 Apr 84.95 78.00 84.9572.45
PUT PE Thu 30 Apr 11.80 11.95 15.8010.70

Date Close Open High Low
CALL CE Thu 30 Apr 118.00 0.00 0.000.00
PUT PE Thu 30 Apr 9.75 12.00 12.709.35

Date Close Open High Low
CALL CE Thu 30 Apr 120.00 0.00 0.000.00
PUT PE Thu 30 Apr 8.10 9.60 11.057.80

Date Close Open High Low
CALL CE Thu 30 Apr 41.20 0.00 0.000.00
PUT PE Thu 30 Apr 75.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 139.85 0.00 0.000.00
PUT PE Thu 30 Apr 5.35 7.00 7.204.95

Date Close Open High Low
CALL CE Thu 30 Apr 148.25 0.00 0.000.00
PUT PE Thu 30 Apr 4.60 5.50 6.104.45

Date Close Open High Low
CALL CE Thu 30 Apr 154.40 0.00 0.000.00
PUT PE Thu 30 Apr 3.50 4.15 5.153.25

Date Close Open High Low
CALL CE Thu 30 Apr 166.75 0.00 0.000.00
PUT PE Thu 30 Apr 2.95 3.80 4.352.95

Date Close Open High Low
CALL CE Thu 30 Apr 188.00 0.00 0.000.00
PUT PE Thu 30 Apr 2.40 3.50 3.502.30

Date Close Open High Low
CALL CE Wed 29 Apr 68.60 0.00 0.000.00
PUT PE Wed 29 Apr 43.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 167.00 0.00 0.000.00
PUT PE Thu 30 Apr 1.85 2.55 2.801.60

Date Close Open High Low
CALL CE Wed 29 Apr 80.00 0.00 0.000.00
PUT PE Thu 30 Apr 9.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 202.45 0.00 0.000.00
PUT PE Thu 30 Apr 1.45 1.50 1.501.45

Date Close Open High Low
CALL CE Wed 29 Apr 92.45 0.00 0.000.00
PUT PE Thu 30 Apr 9.95 0.00 0.000.00

Videos related to: Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 26 Tue May Expiry

 

Back to top