ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 27 Tue October Expiry

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in JSW Steel Limited JSWSTEEL

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options

JSWSTEEL SPOT Price: 1233.00 as on 01 Oct, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1276.33
Target up: 1254.67
Target up: 1244.7
Target up: 1234.73
Target down: 1213.07
Target down: 1203.1
Target down: 1193.13

Date Close Open High Low Volume
01 Thu Oct 20261233.001253.001256.401214.803.16 M
30 Wed Sep 20261253.401272.401275.901253.401.33 M
29 Tue Sep 20261272.401260.701272.401246.602.5 M
28 Mon Sep 20261264.101278.401278.401254.101.22 M
25 Fri Sep 20261277.001279.001288.601266.301.03 M
24 Thu Sep 20261273.201289.001298.401272.200.84 M
23 Wed Sep 20261297.801273.001304.001270.801.36 M
22 Tue Sep 20261267.001274.701277.501264.400.87 M
Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 27 Tue October Expiry

JSWSTEEL Option Chain Data Analysis for JSW Steel Limited JSWSTEEL option chain

Maximum Call writing has been for strikes: 1280 1320 1300 1340
Until yesterday Maximum Call writing has been for strikes: 1340 1300 1380 1280

Open Interest of Call writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1260 1220 1300 1200
Until yesterday Maximum Put writing has been for strikes: 1300 1260 1200 1280

Open Interest of PUT writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSWSTEEL Option Chain Price Analysis for JSW Steel Limited JSWSTEEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSW Steel Limited JSWSTEEL at this time.

It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.

Stock of JSW Steel Limited (JSWSTEEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of JSW Steel Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JSW Steel Limited stays below 1250.6, but if it comes above 1250.6, then a intra day buy could be more profitable.
If you take a sell trade below 1250.6, then use 1250.6 as stoploss and 1219.8 as target. However if you take a buy trade in JSW Steel Limited, then use 1250.6 as stoploss and 1276.25 as target.

JSW Steel Limited JSWSTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 30.35 46.10 46.1024.50
PUT PE Thu 01 Oct 34.50 23.45 46.0522.65

Date Close Open High Low
CALL CE Thu 01 Oct 25.85 33.50 33.5020.35
PUT PE Thu 01 Oct 39.40 28.00 52.1027.65

Date Close Open High Low
CALL CE Thu 01 Oct 21.45 30.00 33.3016.85
PUT PE Thu 01 Oct 45.50 32.35 59.4032.35

Date Close Open High Low
CALL CE Thu 01 Oct 18.00 25.35 25.3513.70
PUT PE Thu 01 Oct 50.80 60.00 63.9050.65

Date Close Open High Low
CALL CE Thu 01 Oct 14.75 22.75 22.7511.15
PUT PE Thu 01 Oct 59.15 49.00 72.1545.35

Date Close Open High Low
CALL CE Thu 01 Oct 12.35 20.05 20.059.35
PUT PE Thu 01 Oct 46.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 10.10 17.25 17.257.55
PUT PE Thu 01 Oct 73.40 53.10 90.7553.10

Date Close Open High Low
CALL CE Thu 01 Oct 8.15 10.00 10.456.50
PUT PE Thu 01 Oct 58.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 7.10 10.50 10.505.15
PUT PE Thu 01 Oct 92.25 82.75 93.6582.75

Date Close Open High Low
CALL CE Thu 01 Oct 20.35 0.00 0.000.00
PUT PE Thu 01 Oct 71.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 4.75 8.25 8.253.35
PUT PE Thu 01 Oct 115.85 90.50 115.8590.50

Date Close Open High Low
CALL CE Thu 01 Oct 3.50 3.80 3.802.80
PUT PE Thu 01 Oct 86.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.85 5.30 5.302.15
PUT PE Thu 01 Oct 129.00 131.70 131.70129.00

Date Close Open High Low
CALL CE Thu 01 Oct 11.05 0.00 0.000.00
PUT PE Thu 01 Oct 102.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.80 2.70 3.201.10
PUT PE Thu 01 Oct 115.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.25 2.75 2.751.00
PUT PE Thu 01 Oct 132.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.65 1.45 1.450.65
PUT PE Thu 01 Oct 149.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.60 2.15 2.150.55
PUT PE Thu 01 Oct 167.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.45 0.75 0.750.40
PUT PE Thu 01 Oct 187.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.30 0.25 0.300.25
PUT PE Thu 01 Oct 207.80 0.00 0.000.00

JSW Steel Limited JSWSTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 36.40 42.75 42.7528.85
PUT PE Thu 01 Oct 29.55 23.00 40.9521.40

Date Close Open High Low
CALL CE Thu 01 Oct 41.90 35.40 43.4533.60
PUT PE Thu 01 Oct 25.25 18.50 36.0017.40

Date Close Open High Low
CALL CE Thu 01 Oct 82.20 0.00 0.000.00
PUT PE Thu 01 Oct 14.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 54.35 66.50 66.5044.70
PUT PE Thu 01 Oct 18.60 12.85 27.1512.20

Date Close Open High Low
CALL CE Thu 01 Oct 97.60 0.00 0.000.00
PUT PE Thu 01 Oct 9.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 99.25 0.00 0.000.00
PUT PE Thu 01 Oct 13.25 9.00 20.058.35

Date Close Open High Low
CALL CE Thu 01 Oct 114.20 0.00 0.000.00
PUT PE Thu 01 Oct 11.50 7.50 16.907.50

Date Close Open High Low
CALL CE Thu 01 Oct 116.95 0.00 0.000.00
PUT PE Thu 01 Oct 9.00 6.95 14.555.85

Date Close Open High Low
CALL CE Thu 01 Oct 131.70 0.00 0.000.00
PUT PE Thu 01 Oct 4.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 198.70 0.00 0.000.00
PUT PE Thu 01 Oct 7.20 4.75 10.503.85

Date Close Open High Low
CALL CE Thu 01 Oct 150.00 0.00 0.000.00
PUT PE Thu 01 Oct 5.75 6.20 8.354.00

Date Close Open High Low
CALL CE Thu 01 Oct 154.50 0.00 0.000.00
PUT PE Thu 01 Oct 4.90 5.00 7.004.85

Date Close Open High Low
CALL CE Thu 01 Oct 179.90 0.00 0.000.00
PUT PE Thu 01 Oct 3.35 2.15 5.101.95

Date Close Open High Low
CALL CE Thu 01 Oct 195.05 0.00 0.000.00
PUT PE Thu 01 Oct 2.40 1.80 3.651.80

Date Close Open High Low
CALL CE Tue 29 Sep 229.40 0.00 0.000.00
PUT PE Thu 01 Oct 1.65 1.00 1.651.00

Videos related to: Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 27 Tue October Expiry

 

Back to top