ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 28 Tue July Expiry

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in JSW Steel Limited JSWSTEEL

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options

JSWSTEEL SPOT Price: 1246.40 as on 07 Jul, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1271.73
Target up: 1265.4
Target up: 1259.07
Target down: 1240.13
Target down: 1233.8
Target down: 1227.47
Target down: 1208.53

Date Close Open High Low Volume
07 Tue Jul 20261246.401236.001252.801221.202.55 M
03 Fri Jul 20261230.201232.001245.201226.101.15 M
02 Thu Jul 20261223.801226.001234.201217.101.3 M
01 Wed Jul 20261216.201229.601231.901210.701.63 M
30 Tue Jun 20261226.401232.001238.701221.501.24 M
29 Mon Jun 20261232.401239.001250.701226.602.09 M
25 Thu Jun 20261231.001224.701238.601224.101.71 M
24 Wed Jun 20261231.201240.001244.901222.002.34 M
Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 28 Tue July Expiry

JSWSTEEL Option Chain Data Analysis for JSW Steel Limited JSWSTEEL option chain

Maximum Call writing has been for strikes: 1300 1350 1240 1250
Until yesterday Maximum Call writing has been for strikes: 1350 1240 1300 1250

Open Interest of Call writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1240 1200 1230
Until yesterday Maximum Put writing has been for strikes: 1100 1240 1200 1150

Open Interest of PUT writers for the options of JSW Steel Limited JSWSTEEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of JSW Steel Limited might not be profitable.

JSWSTEEL Option Chain Price Analysis for JSW Steel Limited JSWSTEEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSW Steel Limited JSWSTEEL at this time.

It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.

Stock of JSW Steel Limited (JSWSTEEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of JSW Steel Limited is bearish for shortterm, and stock might move down till 1231.5 or till 1198.8. Use a stoploss of 1258.7 and if the stock hits stoploss, then it can shoot up till 1285.95

JSW Steel Limited JSWSTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 27.95 19.05 31.5016.95
PUT PE Tue 07 Jul 30.15 40.45 40.4526.85

Date Close Open High Low
CALL CE Tue 07 Jul 23.30 15.65 26.5015.25
PUT PE Tue 07 Jul 35.50 45.00 47.9032.00

Date Close Open High Low
CALL CE Tue 07 Jul 19.95 13.35 21.9512.65
PUT PE Tue 07 Jul 57.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 16.05 10.20 18.0510.20
PUT PE Tue 07 Jul 48.75 54.00 54.0044.45

Date Close Open High Low
CALL CE Wed 01 Jul 74.10 0.00 0.000.00
PUT PE Tue 07 Jul 74.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 10.55 8.00 12.006.10
PUT PE Tue 07 Jul 61.55 76.60 76.6058.05

Date Close Open High Low
CALL CE Tue 07 Jul 14.05 0.00 0.000.00
PUT PE Wed 01 Jul 67.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 6.40 3.45 7.503.45
PUT PE Tue 07 Jul 108.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 55.60 0.00 0.000.00
PUT PE Tue 07 Jul 94.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 3.10 0.00 0.000.00
PUT PE Tue 07 Jul 103.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 2.80 1.75 3.451.75
PUT PE Tue 07 Jul 125.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 2.20 2.10 2.651.90
PUT PE Tue 07 Jul 115.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 1.75 1.45 1.951.20
PUT PE Wed 01 Jul 103.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 1.85 0.00 0.000.00
PUT PE Tue 07 Jul 128.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 34.55 0.00 0.000.00
PUT PE Wed 01 Jul 116.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 1.00 1.00 1.000.70
PUT PE Tue 07 Jul 170.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 29.10 0.00 0.000.00
PUT PE Wed 01 Jul 131.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.80 0.80 0.800.80
PUT PE Wed 01 Jul 156.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.65 0.00 0.000.00
PUT PE Tue 07 Jul 201.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.45 0.50 0.550.35
PUT PE Wed 01 Jul 186.45 0.00 0.000.00

JSW Steel Limited JSWSTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 33.45 23.55 36.9022.35
PUT PE Tue 07 Jul 25.70 31.70 35.6022.35

Date Close Open High Low
CALL CE Tue 07 Jul 39.35 30.05 42.9527.30
PUT PE Tue 07 Jul 21.40 30.55 31.1518.50

Date Close Open High Low
CALL CE Tue 07 Jul 44.55 34.00 49.4532.55
PUT PE Tue 07 Jul 18.15 25.90 26.5515.10

Date Close Open High Low
CALL CE Tue 07 Jul 53.85 38.90 54.5038.90
PUT PE Tue 07 Jul 14.55 19.00 21.3012.40

Date Close Open High Low
CALL CE Tue 07 Jul 59.55 48.00 63.9044.80
PUT PE Tue 07 Jul 11.80 16.95 17.109.80

Date Close Open High Low
CALL CE Tue 07 Jul 67.45 52.80 71.0051.60
PUT PE Tue 07 Jul 9.50 14.00 14.007.90

Date Close Open High Low
CALL CE Tue 07 Jul 75.45 60.65 75.7060.65
PUT PE Tue 07 Jul 7.70 10.60 11.006.15

Date Close Open High Low
CALL CE Wed 01 Jul 152.25 0.00 0.000.00
PUT PE Tue 07 Jul 5.70 8.95 8.954.90

Date Close Open High Low
CALL CE Tue 07 Jul 164.60 0.00 0.000.00
PUT PE Tue 07 Jul 4.80 6.70 6.703.70

Date Close Open High Low
CALL CE Tue 07 Jul 102.95 100.00 102.95100.00
PUT PE Tue 07 Jul 3.35 5.20 5.202.85

Date Close Open High Low
CALL CE Tue 07 Jul 179.50 0.00 0.000.00
PUT PE Tue 07 Jul 2.60 4.20 4.302.25

Date Close Open High Low
CALL CE Wed 01 Jul 184.90 0.00 0.000.00
PUT PE Wed 01 Jul 9.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 123.70 123.70 123.70123.70
PUT PE Tue 07 Jul 1.45 1.40 1.501.40

Date Close Open High Low
CALL CE Tue 07 Jul 134.00 0.00 0.000.00
PUT PE Tue 07 Jul 0.80 1.45 1.450.65

Date Close Open High Low
CALL CE Tue 07 Jul 228.00 0.00 0.000.00
PUT PE Tue 07 Jul 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 263.00 0.00 0.000.00
PUT PE Tue 07 Jul 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 236.40 0.00 0.000.00
PUT PE Tue 07 Jul 0.20 0.20 0.300.20

Videos related to: Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 28 Tue July Expiry

 

Back to top