ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 28 Tue April Expiry

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in JSW Steel Limited JSWSTEEL

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options

JSWSTEEL SPOT Price: 1214.80 as on 10 Apr, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1235.4
Target up: 1230.25
Target up: 1225.1
Target down: 1214.5
Target down: 1209.35
Target down: 1204.2
Target down: 1193.6

Date Close Open High Low Volume
10 Fri Apr 20261214.801210.001224.801203.901.72 M
09 Thu Apr 20261209.701187.201218.001185.002.56 M
08 Wed Apr 20261194.301170.001204.601170.002.38 M
07 Tue Apr 20261151.901139.001157.601122.303.16 M
06 Mon Apr 20261133.601132.001145.701115.103.21 M
02 Thu Apr 20261141.301135.001145.801106.402.21 M
01 Wed Apr 20261140.401141.901159.001134.502.03 M
30 Mon Mar 20261122.501130.001136.501114.002.45 M
Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 28 Tue April Expiry

JSWSTEEL Option Chain Data Analysis for JSW Steel Limited JSWSTEEL option chain

Maximum Call writing has been for strikes: 1160 1300 1150 1350
Until yesterday Maximum Call writing has been for strikes: 1160 1150 1180 1200

Open Interest of Call writers for the options of JSW Steel Limited JSWSTEEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of JSW Steel Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1100 1150 1140 1020
Until yesterday Maximum Put writing has been for strikes: 1100 1150 1140 1200

Open Interest of PUT writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSWSTEEL Option Chain Price Analysis for JSW Steel Limited JSWSTEEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Steel Limited JSWSTEEL at this time.

It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.

Stock of JSW Steel Limited (JSWSTEEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for JSW Steel Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1219.2, for a target of 1184.3 or 1155.12

JSW Steel Limited JSWSTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 30.80 32.95 36.6026.30
PUT PE Fri 10 Apr 30.55 32.75 36.4528.50

Date Close Open High Low
CALL CE Fri 10 Apr 26.20 23.30 30.6522.00
PUT PE Fri 10 Apr 35.00 38.75 42.0033.20

Date Close Open High Low
CALL CE Fri 10 Apr 20.90 23.95 25.9518.15
PUT PE Fri 10 Apr 40.95 42.35 48.1038.10

Date Close Open High Low
CALL CE Fri 10 Apr 17.50 18.00 21.5514.40
PUT PE Fri 10 Apr 46.90 50.35 53.1544.35

Date Close Open High Low
CALL CE Fri 10 Apr 13.95 15.00 17.5011.70
PUT PE Fri 10 Apr 60.05 56.70 60.0556.70

Date Close Open High Low
CALL CE Fri 10 Apr 10.85 12.10 13.909.25
PUT PE Fri 10 Apr 67.35 62.00 67.3558.50

Date Close Open High Low
CALL CE Fri 10 Apr 8.65 9.50 11.607.05
PUT PE Fri 10 Apr 67.00 67.00 67.0067.00

Date Close Open High Low
CALL CE Fri 10 Apr 50.45 0.00 0.000.00
PUT PE Fri 10 Apr 71.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 5.20 6.55 7.354.25
PUT PE Fri 10 Apr 110.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 4.00 4.75 5.303.20
PUT PE Fri 10 Apr 83.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 3.10 4.30 4.302.70
PUT PE Fri 10 Apr 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2.40 2.55 3.002.00
PUT PE Wed 01 Apr 96.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.80 2.70 2.701.55
PUT PE Fri 10 Apr 133.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.35 2.05 2.051.10
PUT PE Wed 01 Apr 109.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.05 1.30 1.450.85
PUT PE Fri 10 Apr 147.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 13.95 0.00 0.000.00
PUT PE Wed 01 Apr 124.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.85 0.00 0.000.00
PUT PE Fri 10 Apr 238.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 8.10 0.00 0.000.00
PUT PE Wed 01 Apr 139.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.55 0.60 0.700.45
PUT PE Fri 10 Apr 116.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.45 0.00 0.000.00
PUT PE Wed 01 Apr 195.00 0.00 0.000.00

JSW Steel Limited JSWSTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 36.20 37.95 42.0031.60
PUT PE Fri 10 Apr 25.80 32.70 32.7024.70

Date Close Open High Low
CALL CE Fri 10 Apr 42.10 43.95 48.0037.00
PUT PE Fri 10 Apr 22.15 25.05 27.6020.70

Date Close Open High Low
CALL CE Fri 10 Apr 49.20 52.70 54.5044.40
PUT PE Fri 10 Apr 18.65 21.00 23.1517.75

Date Close Open High Low
CALL CE Fri 10 Apr 54.95 59.85 61.5550.35
PUT PE Fri 10 Apr 16.05 23.00 23.0014.95

Date Close Open High Low
CALL CE Fri 10 Apr 63.55 67.50 67.5057.80
PUT PE Fri 10 Apr 13.45 15.00 17.1012.65

Date Close Open High Low
CALL CE Fri 10 Apr 71.05 77.90 77.9064.30
PUT PE Fri 10 Apr 11.05 14.00 14.1510.60

Date Close Open High Low
CALL CE Fri 10 Apr 78.15 82.35 86.0072.00
PUT PE Fri 10 Apr 9.40 10.85 12.058.85

Date Close Open High Low
CALL CE Fri 10 Apr 86.40 95.00 95.0079.90
PUT PE Fri 10 Apr 8.00 8.05 10.107.40

Date Close Open High Low
CALL CE Fri 10 Apr 90.40 90.00 90.4589.85
PUT PE Fri 10 Apr 6.70 7.30 8.556.30

Date Close Open High Low
CALL CE Fri 10 Apr 98.90 105.40 105.4097.70
PUT PE Fri 10 Apr 5.50 7.00 7.105.25

Date Close Open High Low
CALL CE Fri 10 Apr 104.25 0.00 0.000.00
PUT PE Fri 10 Apr 4.65 4.45 5.854.30

Date Close Open High Low
CALL CE Fri 10 Apr 117.30 125.60 128.15115.75
PUT PE Fri 10 Apr 3.85 4.55 4.853.55

Date Close Open High Low
CALL CE Fri 10 Apr 81.00 0.00 0.000.00
PUT PE Fri 10 Apr 3.30 4.05 4.203.00

Date Close Open High Low
CALL CE Fri 10 Apr 112.00 0.00 0.000.00
PUT PE Fri 10 Apr 2.75 2.65 3.402.60

Date Close Open High Low
CALL CE Fri 10 Apr 131.20 0.00 0.000.00
PUT PE Fri 10 Apr 2.35 2.65 2.852.15

Date Close Open High Low
CALL CE Fri 10 Apr 190.30 0.00 0.000.00
PUT PE Fri 10 Apr 2.00 2.00 2.451.80

Date Close Open High Low
CALL CE Fri 10 Apr 109.35 0.00 0.000.00
PUT PE Fri 10 Apr 1.65 1.55 2.101.50

Date Close Open High Low
CALL CE Fri 10 Apr 105.90 0.00 0.000.00
PUT PE Fri 10 Apr 1.15 1.50 1.751.10

Date Close Open High Low
CALL CE Fri 10 Apr 165.85 0.00 0.000.00
PUT PE Fri 10 Apr 1.55 1.40 1.551.40

Date Close Open High Low
CALL CE Fri 10 Apr 224.55 0.00 0.000.00
PUT PE Fri 10 Apr 0.90 1.00 1.050.90

Videos related to: Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 28 Tue April Expiry

 

Back to top