ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 26 Tue May Expiry

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in JSW Steel Limited JSWSTEEL

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options

JSWSTEEL SPOT Price: 1285.50 as on 22 May, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1296.3
Target up: 1293.6
Target up: 1290.9
Target down: 1284.5
Target down: 1281.8
Target down: 1279.1
Target down: 1272.7

Date Close Open High Low Volume
22 Fri May 20261285.501284.201289.901278.100.59 M
21 Thu May 20261281.301293.001293.001272.805.34 M
20 Wed May 20261283.201278.001289.001261.501.04 M
19 Tue May 20261285.201298.001299.701282.701.14 M
18 Mon May 20261292.801280.001302.001258.302.97 M
15 Fri May 20261278.801314.001314.001274.203.87 M
14 Thu May 20261296.901287.901306.001281.903.29 M
13 Wed May 20261274.901255.001282.401255.002.37 M
Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 26 Tue May Expiry

JSWSTEEL Option Chain Data Analysis for JSW Steel Limited JSWSTEEL option chain

Maximum Call writing has been for strikes: 1300 1400 1380 1440
Until yesterday Maximum Call writing has been for strikes: 1300 1400 1380 1280

Open Interest of Call writers for the options of JSW Steel Limited JSWSTEEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of JSW Steel Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1240 1120 1140 1280
Until yesterday Maximum Put writing has been for strikes: 1240 1250 1260 1120

Open Interest of PUT writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSWSTEEL Option Chain Price Analysis for JSW Steel Limited JSWSTEEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Steel Limited JSWSTEEL at this time.

It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.

Stock of JSW Steel Limited (JSWSTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of JSW Steel Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1287.9 as stoploss in an intra day sell trade for a target of 1275.56. However, stock will show a bullish move above 1287.9.

JSW Steel Limited JSWSTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 11.30 11.85 13.658.40
PUT PE Fri 22 May 13.25 16.55 21.9512.15

Date Close Open High Low
CALL CE Fri 22 May 7.90 7.90 9.705.90
PUT PE Fri 22 May 20.00 22.05 29.2518.20

Date Close Open High Low
CALL CE Fri 22 May 5.00 5.70 6.553.85
PUT PE Fri 22 May 32.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 3.20 3.90 4.552.50
PUT PE Fri 22 May 41.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 2.15 2.25 2.951.80
PUT PE Fri 22 May 48.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.70 1.85 2.201.35
PUT PE Fri 22 May 61.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.35 1.50 1.600.95
PUT PE Fri 22 May 71.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.90 1.15 1.200.50
PUT PE Fri 22 May 99.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.40 0.50 0.650.40
PUT PE Fri 22 May 236.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.40 0.400.15
PUT PE Fri 22 May 137.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.30 0.300.15
PUT PE Fri 22 May 104.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.35 0.350.10
PUT PE Fri 22 May 115.90 115.90 115.90115.90

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.00 0.000.00
PUT PE Fri 22 May 133.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.25 0.250.10
PUT PE Fri 22 May 157.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.15 0.200.05
PUT PE Fri 22 May 183.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.00 0.000.00
PUT PE Fri 22 May 185.30 0.00 0.000.00

JSW Steel Limited JSWSTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 16.55 16.95 18.7512.15
PUT PE Fri 22 May 9.10 11.60 16.457.70

Date Close Open High Low
CALL CE Fri 22 May 23.05 23.60 24.9517.65
PUT PE Fri 22 May 5.80 9.35 10.704.80

Date Close Open High Low
CALL CE Fri 22 May 30.65 28.95 33.1024.85
PUT PE Fri 22 May 3.20 4.50 7.102.70

Date Close Open High Low
CALL CE Fri 22 May 39.25 33.00 39.5532.55
PUT PE Fri 22 May 1.85 3.50 4.651.65

Date Close Open High Low
CALL CE Fri 22 May 46.25 46.00 47.1546.00
PUT PE Fri 22 May 1.10 1.75 2.500.90

Date Close Open High Low
CALL CE Fri 22 May 58.15 55.00 58.1553.35
PUT PE Fri 22 May 0.65 1.00 1.800.55

Date Close Open High Low
CALL CE Fri 22 May 65.00 65.00 65.0065.00
PUT PE Fri 22 May 0.45 0.85 1.000.45

Date Close Open High Low
CALL CE Fri 22 May 70.00 0.00 0.000.00
PUT PE Fri 22 May 0.40 0.45 0.600.40

Date Close Open High Low
CALL CE Fri 22 May 88.40 88.00 90.0085.00
PUT PE Fri 22 May 0.25 0.65 0.750.10

Date Close Open High Low
CALL CE Fri 22 May 90.25 0.00 0.000.00
PUT PE Fri 22 May 0.60 0.60 0.600.60

Date Close Open High Low
CALL CE Fri 22 May 103.00 103.00 103.00103.00
PUT PE Fri 22 May 0.50 0.60 0.800.30

Date Close Open High Low
CALL CE Fri 22 May 103.75 0.00 0.000.00
PUT PE Fri 22 May 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 139.85 0.00 0.000.00
PUT PE Fri 22 May 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 134.00 134.60 137.00130.00
PUT PE Fri 22 May 0.15 0.10 0.500.10

Date Close Open High Low
CALL CE Fri 22 May 151.20 0.00 0.000.00
PUT PE Fri 22 May 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 22 May 150.45 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 22 May 188.00 0.00 0.000.00
PUT PE Fri 22 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 29 Apr 68.60 0.00 0.000.00
PUT PE Wed 29 Apr 43.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 165.00 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 29 Apr 80.00 0.00 0.000.00
PUT PE Fri 22 May 9.65 0.00 0.000.00

Videos related to: Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 26 Tue May Expiry

 

Back to top