Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 26 Thu September Expiry

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 26 Thu September Expiry Which Call CE or PUT PE options to buy or sell in JSW Steel Limited JSWSTEEL

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

Lot size for JSW STEEL LIMITED JSWSTEEL is 675   JSWSTEEL Most Active Call Put Options

JSWSTEEL SPOT Price: 941.10 as on 30 Aug, 2024

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 960.93
Target up: 951.02
Target up: 947.93
Target up: 944.83
Target down: 934.92
Target down: 931.83
Target down: 928.73

Date Close Open High Low Volume
30 Fri Aug 2024941.10947.90954.75938.652.9 M
29 Thu Aug 2024939.70945.00950.50930.802.23 M
29 Thu Aug 2024939.70945.00950.50930.802.23 M
29 Thu Aug 2024939.70945.00950.50930.802.23 M
28 Wed Aug 2024949.25947.50951.50935.002.29 M
27 Tue Aug 2024944.00963.45966.95942.752.48 M
26 Mon Aug 2024963.50945.50968.90937.202.36 M
23 Fri Aug 2024941.05934.60943.95929.151.44 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 26 Thu September Expiry

JSWSTEEL Option Chain Data Analysis for JSW Steel Limited JSWSTEEL option chain

Maximum Call writing has been for strikes: 950 960 1000 1080
Until yesterday Maximum Call writing has been for strikes: 950 1000 960 1080

Open Interest of Call writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 950 920 940
Until yesterday Maximum Put writing has been for strikes: 900 950 920 850

Open Interest of PUT writers for the options of JSW Steel Limited JSWSTEEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of JSW Steel Limited might not be profitable.

JSWSTEEL Option Chain Price Analysis for JSW Steel Limited JSWSTEEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Steel Limited JSWSTEEL at this time.

It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.

Stock of JSW Steel Limited (JSWSTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of JSW Steel Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 944.7 as stoploss in an intra day sell trade for a target of 925.04. However, stock will show a bullish move above 944.7.

JSW Steel Limited JSWSTEEL Option Chain, OTM CE, ITM PE

JSW Steel Limited JSWSTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Aug 24.85 25.65 32.4523.80
PUT PE Fri 30 Aug 26.60 27.20 28.0021.80

Date Close Open High Low
CALL CE Fri 30 Aug 20.35 21.00 27.2019.60
PUT PE Fri 30 Aug 32.50 32.35 34.0026.70

Date Close Open High Low
CALL CE Fri 30 Aug 16.40 17.35 22.4516.00
PUT PE Fri 30 Aug 38.80 34.85 39.6032.40

Date Close Open High Low
CALL CE Fri 30 Aug 13.50 13.95 18.5512.95
PUT PE Fri 30 Aug 41.55 43.50 43.5039.30

Date Close Open High Low
CALL CE Fri 30 Aug 10.80 10.80 14.9010.40
PUT PE Fri 30 Aug 53.25 50.10 53.2550.10

Date Close Open High Low
CALL CE Fri 30 Aug 8.70 8.90 12.258.10
PUT PE Fri 30 Aug 57.80 60.50 60.5051.95

Date Close Open High Low
CALL CE Fri 30 Aug 7.10 7.00 9.806.90
PUT PE Fri 30 Aug 63.75 60.85 63.7560.85

Date Close Open High Low
CALL CE Fri 30 Aug 5.65 6.10 8.005.50
PUT PE Fri 30 Aug 70.20 74.95 74.9570.20

Date Close Open High Low
CALL CE Fri 30 Aug 4.55 5.20 6.704.40
PUT PE Fri 30 Aug 86.90 78.30 87.2578.30

Date Close Open High Low
CALL CE Fri 30 Aug 3.75 3.70 5.453.60
PUT PE Fri 30 Aug 90.85 87.45 90.8587.45

Date Close Open High Low
CALL CE Fri 30 Aug 3.10 3.05 4.553.00
PUT PE Fri 30 Aug 168.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 2.55 3.00 3.852.45
PUT PE Fri 30 Aug 125.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 1.80 2.60 2.751.75
PUT PE Fri 30 Aug 140.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 1.25 1.20 2.051.20
PUT PE Fri 30 Aug 150.00 151.00 153.85143.00

JSW Steel Limited JSWSTEEL Option Chain, ITM CE, OTM PE

JSW Steel Limited JSWSTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Aug 29.80 30.00 38.0028.75
PUT PE Fri 30 Aug 21.95 21.10 23.3017.75

Date Close Open High Low
CALL CE Fri 30 Aug 35.55 35.00 44.6534.35
PUT PE Fri 30 Aug 17.65 18.00 18.7514.30

Date Close Open High Low
CALL CE Fri 30 Aug 41.30 42.00 50.5040.55
PUT PE Fri 30 Aug 13.85 14.35 15.2511.45

Date Close Open High Low
CALL CE Fri 30 Aug 49.25 52.05 59.0049.00
PUT PE Fri 30 Aug 11.05 11.55 12.109.05

Date Close Open High Low
CALL CE Fri 30 Aug 56.80 56.75 65.9055.65
PUT PE Fri 30 Aug 8.65 9.55 9.707.15

Date Close Open High Low
CALL CE Fri 30 Aug 71.40 64.35 71.4064.35
PUT PE Fri 30 Aug 6.65 7.10 7.605.65

Date Close Open High Low
CALL CE Fri 30 Aug 79.65 71.45 79.6571.45
PUT PE Fri 30 Aug 5.15 5.60 6.104.50

Date Close Open High Low
CALL CE Fri 30 Aug 80.30 80.30 80.3080.30
PUT PE Fri 30 Aug 4.05 4.45 4.703.60

Date Close Open High Low
CALL CE Fri 30 Aug 89.00 0.00 0.000.00
PUT PE Fri 30 Aug 3.15 2.50 3.352.50

Date Close Open High Low
CALL CE Fri 30 Aug 100.25 99.95 108.4599.65
PUT PE Fri 30 Aug 2.50 2.60 3.052.30

Date Close Open High Low
CALL CE Fri 30 Aug 105.20 0.00 0.000.00
PUT PE Fri 30 Aug 2.05 2.15 2.201.85

Date Close Open High Low
CALL CE Fri 30 Aug 78.50 0.00 0.000.00
PUT PE Fri 30 Aug 23.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 151.05 0.00 0.000.00
PUT PE Fri 30 Aug 13.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 92.20 0.00 0.000.00
PUT PE Fri 30 Aug 17.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 149.65 0.00 0.000.00
PUT PE Fri 30 Aug 1.10 1.35 1.351.00

Date Close Open High Low
CALL CE Fri 30 Aug 107.00 0.00 0.000.00
PUT PE Fri 30 Aug 1.25 1.15 2.650.15

Date Close Open High Low
CALL CE Fri 30 Aug 184.25 0.00 0.000.00
PUT PE Fri 30 Aug 7.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 122.90 0.00 0.000.00
PUT PE Fri 30 Aug 8.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 201.85 0.00 0.000.00
PUT PE Fri 30 Aug 4.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 139.80 0.00 0.000.00
PUT PE Fri 30 Aug 5.90 0.00 0.000.00

Videos related to: Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 26 Thu September Expiry

Videos related to: Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 26 Thu September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 26 Thu September Expiry

 

Back to top