ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 29 Tue September Expiry

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in JSW Steel Limited JSWSTEEL

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options

JSWSTEEL SPOT Price: 1304.00 as on 10 Sep, 2026

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1321.27
Target up: 1316.95
Target up: 1312.63
Target down: 1302.67
Target down: 1298.35
Target down: 1294.03
Target down: 1284.07

Date Close Open High Low Volume
10 Thu Sep 20261304.001301.001311.301292.701.1 M
09 Wed Sep 20261310.001303.901313.001290.101.48 M
08 Tue Sep 20261297.301306.401315.001295.701.35 M
07 Mon Sep 20261302.001334.301335.001301.001.28 M
04 Fri Sep 20261325.001305.001331.701300.101.09 M
03 Thu Sep 20261308.001315.001325.001295.001.29 M
02 Wed Sep 20261306.001308.101309.801299.401.56 M
01 Tue Sep 20261313.501314.601328.001307.101.13 M
Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 29 Tue September Expiry

JSWSTEEL Option Chain Data Analysis for JSW Steel Limited JSWSTEEL option chain

Maximum Call writing has been for strikes: 1340 1360 1320 1400
Until yesterday Maximum Call writing has been for strikes: 1340 1360 1400 1320

Open Interest of Call writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1260 1220 1200
Until yesterday Maximum Put writing has been for strikes: 1300 1260 1220 1200

Open Interest of PUT writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JSWSTEEL Option Chain Price Analysis for JSW Steel Limited JSWSTEEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Steel Limited JSWSTEEL at this time.

It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.

Stock of JSW Steel Limited (JSWSTEEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JSW Steel Limited is bearish for shortterm, and stock might move down till 1286 or till 1261.4. Use a stoploss of 1306.44 and if the stock hits stoploss, then it can shoot up till 1326.93

JSW Steel Limited JSWSTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 16.10 21.25 21.9515.20
PUT PE Thu 10 Sep 32.50 27.95 35.0524.95

Date Close Open High Low
CALL CE Thu 10 Sep 10.35 12.05 13.959.65
PUT PE Thu 10 Sep 46.55 37.00 49.4037.00

Date Close Open High Low
CALL CE Thu 10 Sep 6.45 8.60 8.806.10
PUT PE Thu 10 Sep 64.00 52.10 66.0052.10

Date Close Open High Low
CALL CE Thu 10 Sep 4.00 4.90 5.453.80
PUT PE Thu 10 Sep 70.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 2.60 3.05 3.502.50
PUT PE Thu 10 Sep 99.45 90.20 101.9590.20

Date Close Open High Low
CALL CE Thu 10 Sep 1.60 1.80 1.901.45
PUT PE Thu 10 Sep 104.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.85 1.45 1.450.80
PUT PE Thu 10 Sep 99.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.45 0.65 0.750.40
PUT PE Thu 10 Sep 130.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.25 0.30 0.450.25
PUT PE Thu 10 Sep 166.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.30 0.30 0.300.30
PUT PE Thu 10 Sep 207.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 5.95 0.00 0.000.00
PUT PE Thu 10 Sep 315.65 0.00 0.000.00

JSW Steel Limited JSWSTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 24.65 31.50 32.9023.10
PUT PE Thu 10 Sep 21.20 19.40 23.3515.70

Date Close Open High Low
CALL CE Thu 10 Sep 35.90 43.00 46.5034.20
PUT PE Thu 10 Sep 13.00 10.60 14.509.45

Date Close Open High Low
CALL CE Thu 10 Sep 48.45 61.50 61.5048.45
PUT PE Thu 10 Sep 7.80 6.45 8.655.50

Date Close Open High Low
CALL CE Thu 10 Sep 82.60 0.00 0.000.00
PUT PE Thu 10 Sep 4.30 3.60 4.853.10

Date Close Open High Low
CALL CE Thu 10 Sep 96.80 0.00 0.000.00
PUT PE Thu 10 Sep 2.25 2.10 2.601.65

Date Close Open High Low
CALL CE Thu 10 Sep 104.00 103.00 104.00101.00
PUT PE Thu 10 Sep 1.40 1.40 1.651.00

Date Close Open High Low
CALL CE Thu 10 Sep 146.55 0.00 0.000.00
PUT PE Thu 10 Sep 0.90 1.20 1.250.90

Date Close Open High Low
CALL CE Thu 10 Sep 160.00 0.00 0.000.00
PUT PE Thu 10 Sep 0.80 0.80 0.800.80

Date Close Open High Low
CALL CE Wed 26 Aug 135.50 0.00 0.000.00
PUT PE Wed 26 Aug 16.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 199.00 0.00 0.000.00
PUT PE Thu 10 Sep 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 230.00 0.00 0.000.00
PUT PE Thu 10 Sep 0.65 0.65 0.650.65

Videos related to: Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 29 Tue September Expiry

 

Back to top