ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 30 Tue December Expiry

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in JSW Steel Limited JSWSTEEL

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options

JSWSTEEL SPOT Price: 1150.60 as on 04 Dec, 2025

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1174.8
Target up: 1162.7
Target up: 1157.8
Target up: 1152.9
Target down: 1140.8
Target down: 1135.9
Target down: 1131

Date Close Open High Low Volume
04 Thu Dec 20251150.601159.001165.001143.102.29 M
03 Wed Dec 20251143.601162.001171.201104.906.03 M
02 Tue Dec 20251162.001168.401172.801159.302.83 M
01 Mon Dec 20251168.401164.901185.001157.303.04 M
28 Fri Nov 20251160.301160.001172.601153.301.24 M
27 Thu Nov 20251160.601159.001163.001136.302.34 M
26 Wed Nov 20251154.401112.001157.001112.002.17 M
25 Tue Nov 20251112.001107.301123.901107.301.39 M
Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 30 Tue December Expiry

JSWSTEEL Option Chain Data Analysis for JSW Steel Limited JSWSTEEL option chain

Maximum Call writing has been for strikes: 1200 1180 1150 1160
Until yesterday Maximum Call writing has been for strikes: 1200 1180 1320 1150

Open Interest of Call writers for the options of JSW Steel Limited JSWSTEEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1000 1080 1150
Until yesterday Maximum Put writing has been for strikes: 1100 1000 1150 1050

Open Interest of PUT writers for the options of JSW Steel Limited JSWSTEEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of JSW Steel Limited might not be profitable.

JSWSTEEL Option Chain Price Analysis for JSW Steel Limited JSWSTEEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSW Steel Limited JSWSTEEL at this time.

It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.

Stock of JSW Steel Limited (JSWSTEEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JSW Steel Limited is bearish for shortterm, and stock might move down till 1139.1 or till 1113.6. Use a stoploss of 1160.38 and if the stock hits stoploss, then it can shoot up till 1181.65

JSW Steel Limited JSWSTEEL Option Chain, OTM CE, ITM PE

Below is full option chain of JSW Steel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 28.00 31.10 36.6024.20
PUT PE Thu 04 Dec 30.50 25.05 36.0525.00

Date Close Open High Low
CALL CE Thu 04 Dec 23.65 30.80 31.1520.15
PUT PE Thu 04 Dec 36.30 32.80 42.0029.65

Date Close Open High Low
CALL CE Thu 04 Dec 19.90 22.55 26.7516.75
PUT PE Thu 04 Dec 42.40 35.00 47.8535.00

Date Close Open High Low
CALL CE Thu 04 Dec 16.60 21.95 22.2513.85
PUT PE Thu 04 Dec 51.60 44.05 54.8041.85

Date Close Open High Low
CALL CE Thu 04 Dec 13.90 17.00 18.9011.50
PUT PE Thu 04 Dec 54.85 53.80 61.1549.75

Date Close Open High Low
CALL CE Thu 04 Dec 11.35 13.95 15.559.30
PUT PE Thu 04 Dec 66.55 60.00 68.8060.00

Date Close Open High Low
CALL CE Thu 04 Dec 9.30 12.70 13.007.50
PUT PE Thu 04 Dec 78.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 7.60 9.50 10.906.05
PUT PE Thu 04 Dec 92.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.40 7.95 9.004.95
PUT PE Thu 04 Dec 77.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.15 6.00 7.454.05
PUT PE Thu 04 Dec 99.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.20 5.20 6.103.30
PUT PE Thu 04 Dec 93.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.40 5.00 5.152.60
PUT PE Thu 04 Dec 118.60 111.35 118.60111.35

Date Close Open High Low
CALL CE Thu 04 Dec 2.70 3.90 3.902.05
PUT PE Thu 04 Dec 129.90 120.65 129.90120.65

Date Close Open High Low
CALL CE Thu 04 Dec 2.15 2.75 2.751.70
PUT PE Wed 26 Nov 116.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.80 2.75 2.751.30
PUT PE Thu 04 Dec 140.15 140.15 140.15140.15

Date Close Open High Low
CALL CE Thu 04 Dec 1.35 3.00 3.001.05
PUT PE Wed 26 Nov 131.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.05 1.75 1.750.75
PUT PE Thu 04 Dec 176.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.65 0.65 0.950.45
PUT PE Thu 04 Dec 210.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.35 0.25 0.350.25
PUT PE Wed 26 Nov 209.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.75 0.45 0.750.45
PUT PE Wed 26 Nov 227.30 0.00 0.000.00

JSW Steel Limited JSWSTEEL Option Chain, ITM CE, OTM PE

Below is full option chain of JSW Steel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 33.00 39.00 43.4528.60
PUT PE Thu 04 Dec 25.30 21.10 30.8521.10

Date Close Open High Low
CALL CE Thu 04 Dec 38.45 42.70 49.6533.70
PUT PE Thu 04 Dec 20.60 19.00 26.5017.95

Date Close Open High Low
CALL CE Thu 04 Dec 44.45 50.00 55.6539.75
PUT PE Thu 04 Dec 16.85 15.00 21.5013.55

Date Close Open High Low
CALL CE Thu 04 Dec 51.15 59.00 61.9545.80
PUT PE Thu 04 Dec 13.40 13.75 18.0011.40

Date Close Open High Low
CALL CE Thu 04 Dec 56.30 56.25 61.4054.45
PUT PE Thu 04 Dec 10.85 9.80 14.809.60

Date Close Open High Low
CALL CE Thu 04 Dec 66.60 70.00 74.3560.00
PUT PE Thu 04 Dec 8.50 7.70 12.107.50

Date Close Open High Low
CALL CE Thu 04 Dec 65.55 0.00 0.000.00
PUT PE Thu 04 Dec 6.70 8.55 9.205.95

Date Close Open High Low
CALL CE Thu 04 Dec 75.95 0.00 0.000.00
PUT PE Thu 04 Dec 5.25 6.00 7.604.55

Date Close Open High Low
CALL CE Thu 04 Dec 91.50 0.00 0.000.00
PUT PE Thu 04 Dec 4.20 4.70 6.003.65

Date Close Open High Low
CALL CE Thu 04 Dec 100.00 96.90 100.0095.60
PUT PE Thu 04 Dec 3.20 3.95 4.902.80

Date Close Open High Low
CALL CE Thu 04 Dec 108.00 112.10 112.10108.00
PUT PE Thu 04 Dec 2.55 2.65 3.952.15

Date Close Open High Low
CALL CE Thu 04 Dec 121.60 121.60 121.60121.60
PUT PE Thu 04 Dec 1.95 2.50 3.051.65

Date Close Open High Low
CALL CE Thu 04 Dec 126.55 0.00 0.000.00
PUT PE Thu 04 Dec 1.50 2.45 2.501.25

Date Close Open High Low
CALL CE Thu 04 Dec 150.45 0.00 0.000.00
PUT PE Thu 04 Dec 1.20 1.15 1.351.00

Date Close Open High Low
CALL CE Wed 26 Nov 189.65 0.00 0.000.00
PUT PE Thu 04 Dec 0.80 1.00 1.000.80

Date Close Open High Low
CALL CE Thu 04 Dec 132.40 0.00 0.000.00
PUT PE Thu 04 Dec 0.70 0.70 0.900.60

Date Close Open High Low
CALL CE Thu 04 Dec 187.30 0.00 0.000.00
PUT PE Thu 04 Dec 0.50 0.60 0.600.35

Date Close Open High Low
CALL CE Wed 26 Nov 204.50 0.00 0.000.00
PUT PE Wed 26 Nov 7.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 222.20 0.00 0.000.00
PUT PE Wed 26 Nov 5.30 0.00 0.000.00

Videos related to: Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JSWSTEEL (target) price & Options chain analysis (JSW Steel Limited) Option chain analysis (JSWSTEEL) 30 Tue December Expiry

 

Back to top