JSWSTEEL 1300 PE (PUT) 30 March 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1300 PE is trading at ₹ on 6:25pm 20 Fri Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JSWSTEEL 1300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1169.600 as on 20 Fri Mar 3:43pm
Day open: 1139.100 Range: 1138.000 to 1186.500

Option Price: JSWSTEEL PE 1300 2026-03-30 on 20 Fri Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JSWSTEEL PE 1300 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1300 PE PUT today?: Premium of JSWSTEEL 1300 PE is 131.70 on 20 Mar 2026 PUT opened at 125.00 and traded inside a Low-High range of 125.00-131.70 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1300 PUT PE today?: Open Interest of JSWSTEEL 1300 PE is 168750 today. This has changed 0.00 from previous day.
What is underlying price of JSWSTEEL 1300 PE PUT today?: Underlying price of JSWSTEEL 1300 PE PUT is 1169.60 today.
What is lot size of JSWSTEEL 1300 PUT PE today?: Lot size of JSWSTEEL 1300 PUT PE is 675.00
Is JSWSTEEL 1300 PE PUT ITM or OTM or ATM?: JSWSTEEL 1300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1300 PE (PUT) 30 March 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1169.60

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1120 strike, JSWSTEEL PE 1130 strike, JSWSTEEL PE 1140 strike, JSWSTEEL PE 1150 strike, JSWSTEEL PE 1160 strike, JSWSTEEL PE 1170 strike, JSWSTEEL PE 1180 strike, JSWSTEEL PE 1190 strike, JSWSTEEL PE 1200 strike, JSWSTEEL PE 1210 strike, JSWSTEEL PE 1220 strike, All CE , All PE

JSWSTEEL 1300 PUT PE available expiry dates

JSWSTEEL 30 Mar 2026 expiry JSWSTEEL 28 Apr 2026 expiry JSWSTEEL 26 May 2026 expiry

JSWSTEEL 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 131.70 on 20 Mar 2026
PUT opened at 125.00 and traded inside a Low-High range of 125.00-131.70 as on 20 Fri Mar 2026

The underlying equity is trading at 1169.60 which means that PUT of strike 1300 is ITM PUT option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1300 is 168,750

Price action analysis of 1300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	1169.60	131.70	125.00	131.70	125.00	-19	113,906,250	0%
19 Thu Mar	1130.90	164.40	145.45	164.40	143.50	35	113,906,250	-4.6%
18 Wed Mar	1180.30	121.10	135.20	135.50	121.00	-22	119,373,750	2.3%
17 Tue Mar	1167.20	156.75	0.00	0.00	0.00	0	116,640,000	0%
16 Mon Mar	1145.60	156.75	158.55	158.95	154.05	-10	116,640,000	-2.7%
13 Fri Mar	1119.30	174.70	162.60	174.70	158.25	39	119,829,375	-4%

Charts for JSWSTEEL 1300 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis