JSWSTEEL 1200.00 CE (CALL) 28 April 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1200.00 CE is trading at ₹ 39.30 on 3:29pm 09 Thu Apr 2026

Option of JSWSTEEL 1200.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 41.09 - Current price of JSWSTEEL 1200.00 CE is lower than this average.
30 minute average: ₹ 41.02 - Current price of JSWSTEEL 1200.00 CE is lower than this average.
Hourly average: ₹ 40.84 - Current price of JSWSTEEL 1200.00 CE is lower than this average.
Day open: ₹ 34.20
Day range: 31.80 - 50.20
Open Interest: 543375 (5.434 L)

Munafa Value: 10 - This score indicates that the option of JSWSTEEL 1200.00 CE is trending downwards. You can choose to sell it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1209.700 as on 09 Thu Apr 3:41pm
Day open: 1187.200 Range: 1185.000 to 1218.000

Option Price: JSWSTEEL CE 1200.00 2026-04-28 on 09 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	39.30	543375	34.20	50.20	31.80
3:28pm	41.45	543375	34.20	50.20	31.80
3:27pm	41.60	543375	34.20	50.20	31.80
3:25pm	41.20	545400	34.20	50.20	31.80
3:24pm	41.50	545400	34.20	50.20	31.80
3:22pm	40.75	545400	34.20	50.20	31.80
3:21pm	41.00	545400	34.20	50.20	31.80
3:20pm	41.00	550125	34.20	50.20	31.80
3:19pm	41.45	550125	34.20	50.20	31.80
3:17pm	41.65	552150	34.20	50.20	31.80

option chart JSWSTEEL CE 1200.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1200.00 CE CALL today?: Premium of JSWSTEEL 1200.00 CE is 34.90 on 08 Apr 2026 CALL opened at 33.65 and traded inside a Low-High range of 30.00-43.00 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1200.00 CALL CE today?: Open Interest of JSWSTEEL 1200.00 CE is 658125 today. This has changed -29025.00 from previous day.
What is underlying price of JSWSTEEL 1200.00 CE CALL today?: Underlying price of JSWSTEEL 1200.00 CE CALL is 1194.30 today.
What is lot size of JSWSTEEL 1200.00 CALL CE today?: Lot size of JSWSTEEL 1200.00 CALL CE is 675.00
Is JSWSTEEL 1200.00 CE CALL ITM or OTM or ATM?: JSWSTEEL 1200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1200.00 CE (CALL) 28 April 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1194.30

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1140 strike, JSWSTEEL CE 1150 strike, JSWSTEEL CE 1160 strike, JSWSTEEL CE 1170 strike, JSWSTEEL CE 1180 strike, JSWSTEEL CE 1190 strike, JSWSTEEL CE 1200 strike, JSWSTEEL CE 1210 strike, JSWSTEEL CE 1220 strike, JSWSTEEL CE 1230 strike, JSWSTEEL CE 1240 strike, JSWSTEEL CE 1250 strike, All CE , All PE

JSWSTEEL 1200.00 CALL CE available expiry dates

JSWSTEEL 28 Apr 2026 expiry JSWSTEEL 26 May 2026 expiry JSWSTEEL 30 Jun 2026 expiry

JSWSTEEL 1200.00 CE Live prices

Premium of CALL (CE) of strike 1200.00 is at: 34.90 on 08 Apr 2026
CALL opened at 33.65 and traded inside a Low-High range of 30.00-43.00 as on 08 Wed Apr 2026

The underlying equity is trading at 1194.30 which means that CALL of strike 1200.00 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1200.00 is 658,125

Munafa analysis JSWSTEEL 1200.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1200.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed Apr	1194.30	34.90	33.65	43.00	30.00	53	444,234,375	-4.2%
07 Tue Apr	1151.90	22.70	19.25	23.50	16.95	14	463,826,250	3.5%
06 Mon Apr	1133.60	19.80	19.00	21.80	14.50	-7	448,335,000	19.6%
02 Thu Apr	1141.30	21.40	18.95	22.10	13.65	3	374,979,375	-9.3%
01 Wed Apr	1140.40	20.70	18.65	25.90	17.40	28	413,251,875	111.4%
30 Mon Mar	1122.50	16.15	20.05	21.55	15.50	-19	195,463,125	15.9%

Charts for JSWSTEEL 1200.00 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis