JSWSTEEL 950.00 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 950.00 CALL

Options premium and indicators chart analysis for JSWSTEEL 950.00 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 950.00 CALL

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

What is premium price of JSWSTEEL 950.00 CE CALL today?: Premium of JSWSTEEL 950.00 CE is 29.40 on 31 Jan 2025 CALL opened at 32.20 and traded inside a Low-High range of 27.60-39.20 today. Please see below table for more current prices.
What is open interest of JSWSTEEL 950.00 CALL CE today?: Open Interest of JSWSTEEL 950.00 CE is 496125 today. This has changed 172125.00 from previous day.
What is underlying price of JSWSTEEL 950.00 CE CALL today?: Underlying price of JSWSTEEL 950.00 CE CALL is 945.00 today.
What is lot size of JSWSTEEL 950.00 CALL CE today?: Lot size of JSWSTEEL 950.00 CALL CE is 675.00
Is JSWSTEEL 950.00 CE CALL ITM or OTM or ATM?: JSWSTEEL 950.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 945.00

JSWSTEEL CALL CE available options strikes

CE 900, CE 910, CE 920, CE 930, CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, All CE , All PE

JSWSTEEL 950.00 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of JSWSTEEL 950.00 CALL CE Feb 27 2025

JSWSTEEL 950.00 CE Live prices

Premium of CALL (CE) of strike 950.00 is at: 29.40 on 31 Jan 2025
CALL opened at 32.20 and traded inside a Low-High range of 27.60-39.20 as on 31 Fri Jan 2025

The underlying equity is trading at 945.00 which means that CALL of strike 950.00 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 950.00 is 496,125

Price action analysis of 950.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	945.00	29.40	32.20	39.20	27.60	-15	334,884,375	53.1%
30 Thu Jan	950.85	34.65	28.50	37.70	27.60	24	218,700,000	30.4%
29 Wed Jan	937.60	27.90	18.85	29.15	16.80	53	167,670,000	11.5%
28 Tue Jan	916.15	18.15	22.00	22.05	14.75	-7	150,356,250	4.1%
27 Mon Jan	919.35	19.55	20.05	24.15	16.05	-30	144,433,125	12.8%
24 Fri Jan	932.45	27.95	29.95	37.50	25.35	2	128,030,625	-3.8%

Charts for JSWSTEEL 950.00 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis