JSWSTEEL 1280.00 CE (CALL) 29 September 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1280.00 CE is trading at ₹ 12.20 on 3:40pm 18 Fri Sep 2026

Option of JSWSTEEL 1280.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.25 - Current price of JSWSTEEL 1280.00 CE is higher than this average.
30 minute average: ₹ 11.24 - Current price of JSWSTEEL 1280.00 CE is higher than this average.
Hourly average: ₹ 11.87 - Current price of JSWSTEEL 1280.00 CE is higher than this average.
Day open: ₹ 12.80
Day range: 10.20 - 16.50
Open Interest: 599400 (5.994 L)

Munafa Value: 70 - This score indicates that the option of JSWSTEEL 1280.00 CE is trending upwards. You can choose to buy it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1275.600 as on 18 Fri Sep 3:45pm
Day open: 1270.100 Range: 1262.700 to 1278.700

Option Price: JSWSTEEL CE 1280.00 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.20	599400	12.80	16.50	10.20
3:39pm	10.90	599400	12.80	16.50	10.20
3:37pm	10.90	601425	12.80	16.50	10.20
3:36pm	11.00	604125	12.80	16.50	10.20
3:34pm	11.15	608850	12.80	16.50	10.20
3:33pm	10.80	608175	12.80	16.50	10.20
3:32pm	10.80	608175	12.80	16.50	10.20
3:31pm	11.35	608175	12.80	16.50	10.20
3:30pm	11.35	608175	12.80	16.50	10.20
3:28pm	12.00	608850	12.80	16.50	10.20

option chart JSWSTEEL CE 1280.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1280.00 CE CALL today?: Premium of JSWSTEEL 1280.00 CE is 11.30 on 18 Sep 2026 CALL opened at 12.80 and traded inside a Low-High range of 10.20-16.50 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1280.00 CALL CE today?: Open Interest of JSWSTEEL 1280.00 CE is 629100 today. This has changed 74250.00 from previous day.
What is underlying price of JSWSTEEL 1280.00 CE CALL today?: Underlying price of JSWSTEEL 1280.00 CE CALL is 1275.59 today.
What is lot size of JSWSTEEL 1280.00 CALL CE today?: Lot size of JSWSTEEL 1280.00 CALL CE is 675.00
Is JSWSTEEL 1280.00 CE CALL ITM or OTM or ATM?: JSWSTEEL 1280.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1280.00 CE (CALL) 29 September 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1275.60

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1220 strike, JSWSTEEL CE 1240 strike, JSWSTEEL CE 1260 strike, JSWSTEEL CE 1280 strike, JSWSTEEL CE 1300 strike, JSWSTEEL CE 1320 strike, All CE , All PE

JSWSTEEL 1280.00 CALL CE available expiry dates

JSWSTEEL 29 Sep 2026 expiry JSWSTEEL 27 Oct 2026 expiry JSWSTEEL 23 Nov 2026 expiry

JSWSTEEL 1280.00 CE Live prices

Premium of CALL (CE) of strike 1280.00 is at: 11.30 on 18 Sep 2026
CALL opened at 12.80 and traded inside a Low-High range of 10.20-16.50 as on 18 Fri Sep 2026

The underlying equity is trading at 1275.60 which means that CALL of strike 1280.00 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1280.00 is 629,100

Munafa analysis JSWSTEEL 1280.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1280.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1280.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	1275.60	11.30	12.80	16.50	10.20	29	424,642,500	13.4%
17 Thu Sep	1253.40	8.75	7.65	10.60	6.50	16	374,523,750	4.4%
16 Wed Sep	1248.90	7.50	7.45	9.40	5.35	2	358,576,875	5.6%
15 Tue Sep	1229.20	7.30	19.00	19.00	6.85	-62	339,440,625	20.9%
11 Fri Sep	1265.00	19.65	27.00	28.55	18.00	-45	280,665,000	129%
10 Thu Sep	1304.00	35.90	43.00	46.50	34.20	-18	122,563,125	49.4%

Charts for JSWSTEEL 1280.00 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis