JSWSTEEL 1270.00 CE (CALL) 30 June 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1270.00 CE is trading at ₹ 31.85 on 3:29pm 10 Wed Jun 2026

Option of JSWSTEEL 1270.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 30.01 - Current price of JSWSTEEL 1270.00 CE is higher than this average.
30 minute average: ₹ 30.39 - Current price of JSWSTEEL 1270.00 CE is higher than this average.
Hourly average: ₹ 32.32 - Current price of JSWSTEEL 1270.00 CE is lower than this average.
Day open: ₹ 29.65
Day range: 24.00 - 42.70
Open Interest: 305100 (3.051 L)

Munafa Value: 70 - This score indicates that the option of JSWSTEEL 1270.00 CE is trending upwards. You can choose to buy it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1269.800 as on 10 Wed Jun 3:45pm
Day open: 1266.000 Range: 1252.500 to 1292.000

Option Price: JSWSTEEL CE 1270.00 2026-06-30 on 10 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	31.85	305100	29.65	42.70	24.00
3:28pm	30.70	305100	29.65	42.70	24.00
3:27pm	30.15	303075	29.65	42.70	24.00
3:25pm	30.45	298350	29.65	42.70	24.00
3:24pm	30.05	309150	29.65	42.70	24.00
3:23pm	30.05	309825	29.65	42.70	24.00
3:22pm	29.45	309825	29.65	42.70	24.00
3:21pm	29.60	300375	29.65	42.70	24.00
3:20pm	29.35	322650	29.65	42.70	24.00
3:19pm	28.40	317250	29.65	42.70	24.00

option chart JSWSTEEL CE 1270.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1270.00 CE CALL today?: Premium of JSWSTEEL 1270.00 CE is 29.80 on 10 Jun 2026 CALL opened at 29.65 and traded inside a Low-High range of 24.00-42.70 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1270.00 CALL CE today?: Open Interest of JSWSTEEL 1270.00 CE is 309825 today. This has changed 120150.00 from previous day.
What is underlying price of JSWSTEEL 1270.00 CE CALL today?: Underlying price of JSWSTEEL 1270.00 CE CALL is 1269.80 today.
What is lot size of JSWSTEEL 1270.00 CALL CE today?: Lot size of JSWSTEEL 1270.00 CALL CE is 675.00
Is JSWSTEEL 1270.00 CE CALL ITM or OTM or ATM?: JSWSTEEL 1270.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1270.00 CE (CALL) 30 June 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1269.80

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1210 strike, JSWSTEEL CE 1220 strike, JSWSTEEL CE 1230 strike, JSWSTEEL CE 1240 strike, JSWSTEEL CE 1250 strike, JSWSTEEL CE 1260 strike, JSWSTEEL CE 1270 strike, JSWSTEEL CE 1280 strike, JSWSTEEL CE 1290 strike, JSWSTEEL CE 1300 strike, JSWSTEEL CE 1310 strike, JSWSTEEL CE 1320 strike, JSWSTEEL CE 1330 strike, All CE , All PE

JSWSTEEL 1270.00 CALL CE available expiry dates

JSWSTEEL 30 Jun 2026 expiry JSWSTEEL 28 Jul 2026 expiry JSWSTEEL 25 Aug 2026 expiry

JSWSTEEL 1270.00 CE Live prices

Premium of CALL (CE) of strike 1270.00 is at: 29.80 on 10 Jun 2026
CALL opened at 29.65 and traded inside a Low-High range of 24.00-42.70 as on 10 Wed Jun 2026

The underlying equity is trading at 1269.80 which means that CALL of strike 1270.00 is ATM CALL option (at the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1270.00 is 309,825

Price action analysis of 1270.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Wed Jun	1269.80	29.80	29.65	42.70	24.00	2	209,131,875	63.3%
09 Tue Jun	1261.70	28.95	35.95	35.95	26.80	-2	128,030,625	4.1%
08 Mon Jun	1260.70	29.60	34.00	35.70	27.35	-31	123,018,750	26.2%
05 Fri Jun	1284.00	43.45	40.00	44.45	34.50	-25	97,503,750	4.4%
04 Thu Jun	1301.10	58.15	60.00	60.00	58.15	7	93,403,125	-0.5%
03 Wed Jun	1312.90	54.00	58.00	58.00	54.00	-14	93,858,750	-0.5%

Charts for JSWSTEEL 1270.00 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis