JSWSTEEL 1230.00 CE (CALL) 28 July 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1230.00 CE is trading at ₹ 29.50 on 10:07am 01 Wed Jul 2026

Option of JSWSTEEL 1230.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.49 - Current price of JSWSTEEL 1230.00 CE is higher than this average.
30 minute average: ₹ 27.59 - Current price of JSWSTEEL 1230.00 CE is higher than this average.
Hourly average: ₹ 28.12
Day open: ₹ 35.00
Day range: 25.90 - 35.00
Open Interest: 132975 (1.33 L)

Munafa Value: 80 - This score indicates that the option of JSWSTEEL 1230.00 CE is trending upwards. You can choose to buy it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1221.400 as on 01 Wed Jul 10:08am
Day open: 1229.600 Range: 1212.900 to 1231.900

Option Price: JSWSTEEL CE 1230.00 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:07am	29.50	132975	35.00	35.00	25.90
10:06am	30.40	134325	35.00	35.00	25.90
10:05am	30.40	134325	35.00	35.00	25.90
10:04am	30.55	131625	35.00	35.00	25.90
10:03am	30.70	132300	35.00	35.00	25.90
10:02am	30.05	130950	35.00	35.00	25.90
10:00am	30.25	130950	35.00	35.00	25.90
9:58am	28.35	128250	35.00	35.00	25.90
9:57am	27.45	126900	35.00	35.00	25.90
9:56am	27.20	128250	35.00	35.00	25.90

option chart JSWSTEEL CE 1230.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1230.00 CE CALL today?: Premium of JSWSTEEL 1230.00 CE is 34.15 on 30 Jun 2026 CALL opened at 37.35 and traded inside a Low-High range of 32.15-39.80 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1230.00 CALL CE today?: Open Interest of JSWSTEEL 1230.00 CE is 121500 today. This has changed 78300.00 from previous day.
What is underlying price of JSWSTEEL 1230.00 CE CALL today?: Underlying price of JSWSTEEL 1230.00 CE CALL is 1226.40 today.
What is lot size of JSWSTEEL 1230.00 CALL CE today?: Lot size of JSWSTEEL 1230.00 CALL CE is 675.00
Is JSWSTEEL 1230.00 CE CALL ITM or OTM or ATM?: JSWSTEEL 1230.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1230.00 CE (CALL) 28 July 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1226.40

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1170 strike, JSWSTEEL CE 1180 strike, JSWSTEEL CE 1190 strike, JSWSTEEL CE 1200 strike, JSWSTEEL CE 1210 strike, JSWSTEEL CE 1220 strike, JSWSTEEL CE 1230 strike, JSWSTEEL CE 1240 strike, JSWSTEEL CE 1250 strike, JSWSTEEL CE 1260 strike, JSWSTEEL CE 1270 strike, JSWSTEEL CE 1280 strike, All CE , All PE

JSWSTEEL 1230.00 CALL CE available expiry dates

JSWSTEEL 28 Jul 2026 expiry JSWSTEEL 25 Aug 2026 expiry

JSWSTEEL 1230.00 CE Live prices

Premium of CALL (CE) of strike 1230.00 is at: 34.15 on 30 Jun 2026
CALL opened at 37.35 and traded inside a Low-High range of 32.15-39.80 as on 30 Tue Jun 2026

The underlying equity is trading at 1226.40 which means that CALL of strike 1230.00 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1230.00 is 121,500

Munafa analysis JSWSTEEL 1230.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1230.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	1226.40	34.15	37.35	39.80	32.15	-8	82,012,500	181.3%
29 Mon Jun	1232.40	37.25	43.00	48.00	36.45	-2	29,160,000	23.1%
25 Thu Jun	1231.00	38.20	40.00	42.50	36.15	-9	23,692,500	271.4%
24 Wed Jun	1231.20	42.15	47.00	49.00	40.00	-12	6,378,750	366.7%
23 Tue Jun	1242.20	48.00	66.00	66.00	48.00	-55	1,366,875	-%
22 Mon Jun	1282.40	109.05	0.00	0.00	0.00	0	0	-%

Charts for JSWSTEEL 1230.00 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis