Live JSWSTEEL 1160.00 CE (CALL) 30 December 2025 options price chart analysis JSW Steel Limited

Live Options premium chart analysis for Live JSWSTEEL 1160.00 CE (CALL) 30 December 2025 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

JSWSTEEL 1160.00 CE Live prices

Spot price of JSWSTEEL: 1150.600 as on 04 Thu Dec 3:44pm
Day open: 1159.000 Range: 1143.100 to 1165.000

Option Price: JSWSTEEL CE 1160.00 2025-12-30 on 04 Thu Dec 2025

JSWSTEEL 1160.00 CE is trading at 27.50 on 3:30pm 04 Thu Dec 2025

Lot size of JSWSTEEL is: 675

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.50	957825	31.10	36.60	24.20
3:29pm	27.80	958500	31.10	36.60	24.20
3:28pm	27.80	958500	31.10	36.60	24.20
3:27pm	27.90	967275	31.10	36.60	24.20
3:26pm	27.70	967275	31.10	36.60	24.20
3:25pm	28.00	967275	31.10	36.60	24.20
3:24pm	28.10	967275	31.10	36.60	24.20
3:23pm	28.10	972000	31.10	36.60	24.20
3:22pm	27.95	972000	31.10	36.60	24.20
3:21pm	28.10	972000	31.10	36.60	24.20

option chart JSWSTEEL CE 1160.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1160.00 CE CALL today?: Premium of JSWSTEEL 1160.00 CE is 28.00 on 04 Dec 2025 CALL opened at 31.10 and traded inside a Low-High range of 24.20-36.60 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1160.00 CALL CE today?: Open Interest of JSWSTEEL 1160.00 CE is 951075 today. This has changed 173475.00 from previous day.
What is underlying price of JSWSTEEL 1160.00 CE CALL today?: Underlying price of JSWSTEEL 1160.00 CE CALL is 1150.60 today.
What is lot size of JSWSTEEL 1160.00 CALL CE today?: Lot size of JSWSTEEL 1160.00 CALL CE is 675.00
Is JSWSTEEL 1160.00 CE CALL ITM or OTM or ATM?: JSWSTEEL 1160.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1150.60

JSWSTEEL CALL CE available options strikes

CE 1100, CE 1110, CE 1120, CE 1130, CE 1140, CE 1150, CE 1160, CE 1170, CE 1180, CE 1190, CE 1200, All CE , All PE

JSWSTEEL 1160.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JSWSTEEL 1160.00 CALL CE December 30 2025

JSWSTEEL 1160.00 CE Live prices

Premium of CALL (CE) of strike 1160.00 is at: 28.00 on 04 Dec 2025
CALL opened at 31.10 and traded inside a Low-High range of 24.20-36.60 as on 04 Thu Dec 2025

The underlying equity is trading at 1150.60 which means that CALL of strike 1160.00 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1160.00 is 951,075

Price action analysis of 1160.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1160.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1150.60	28.00	31.10	36.60	24.20	4	641,975,625	22.3%
03 Wed Dec	1143.60	26.80	32.00	41.05	14.20	-23	524,880,000	73%
02 Tue Dec	1162.00	35.10	39.95	41.00	33.95	-13	303,446,250	4.4%
01 Mon Dec	1168.40	40.50	40.95	51.65	34.35	12	290,688,750	-20.9%
28 Fri Nov	1160.30	36.15	37.65	43.00	33.60	-1	367,689,375	3.7%
27 Thu Nov	1160.60	36.80	32.90	38.25	24.00	16	354,476,250	39.2%

Charts for JSWSTEEL 1160.00 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis