JSWSTEEL 1230.00 PE (PUT) 24 February 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1230.00 PE is trading at ₹ 21.00 on 3:30pm 05 Thu Feb 2026

10 minute average: ₹ 21.42 - Current price of JSWSTEEL 1230.00 PE is lower than this average.
30 minute average: ₹ 21.53 - Current price of JSWSTEEL 1230.00 PE is lower than this average.
Hourly average: ₹ 22.67 - Current price of JSWSTEEL 1230.00 PE is lower than this average.
Day open: ₹ 30.95
Day range: 20.70 - 32.45
Open Interest: 236925 (2.369 L)

Munafa Value: 20 - This score indicates that the option of JSWSTEEL 1230.00 PE is trending downwards. You can choose to sell it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1239.800 as on 05 Thu Feb 3:45pm
Day open: 1218.600 Range: 1214.200 to 1241.800

Option Price: JSWSTEEL PE 1230.00 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.00	236925	30.95	32.45	20.70
3:28pm	21.20	240975	30.95	32.45	20.80
3:27pm	21.10	240975	30.95	32.45	20.80
3:26pm	21.25	243675	30.95	32.45	20.80
3:25pm	21.25	243675	30.95	32.45	20.80
3:24pm	21.90	243675	30.95	32.45	20.80
3:23pm	21.80	240975	30.95	32.45	20.80
3:22pm	21.95	240975	30.95	32.45	20.80
3:21pm	21.35	241650	30.95	32.45	20.80
3:20pm	21.35	241650	30.95	32.45	20.80

option chart JSWSTEEL PE 1230.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1230.00 PE PUT today?: Premium of JSWSTEEL 1230.00 PE is 21.35 on 05 Feb 2026 PUT opened at 30.95 and traded inside a Low-High range of 20.70-32.45 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1230.00 PUT PE today?: Open Interest of JSWSTEEL 1230.00 PE is 237600 today. This has changed 70875.00 from previous day.
What is underlying price of JSWSTEEL 1230.00 PE PUT today?: Underlying price of JSWSTEEL 1230.00 PE PUT is 1239.80 today.
What is lot size of JSWSTEEL 1230.00 PUT PE today?: Lot size of JSWSTEEL 1230.00 PUT PE is 675.00
Is JSWSTEEL 1230.00 PE PUT ITM or OTM or ATM?: JSWSTEEL 1230.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1230.00 PE (PUT) 24 February 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1239.80

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1180 strike, JSWSTEEL PE 1190 strike, JSWSTEEL PE 1200 strike, JSWSTEEL PE 1210 strike, JSWSTEEL PE 1220 strike, JSWSTEEL PE 1230 strike, JSWSTEEL PE 1240 strike, JSWSTEEL PE 1250 strike, JSWSTEEL PE 1260 strike, JSWSTEEL PE 1270 strike, JSWSTEEL PE 1280 strike, JSWSTEEL PE 1290 strike, JSWSTEEL PE 1300 strike, All CE , All PE

JSWSTEEL 1230.00 PUT PE available expiry dates

JSWSTEEL 24 Feb 2026 expiry JSWSTEEL 30 Mar 2026 expiry JSWSTEEL 28 Apr 2026 expiry

JSWSTEEL 1230.00 PE Live prices

Premium of PUT (PE) of strike 1230.00 is at: 21.35 on 05 Feb 2026
PUT opened at 30.95 and traded inside a Low-High range of 20.70-32.45 as on 05 Thu Feb 2026

The underlying equity is trading at 1239.80 which means that PUT of strike 1230.00 is OTM PUT option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1230.00 is 237,600

Price action analysis of 1230.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1230.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Feb	1239.80	21.35	30.95	32.45	20.70	-20	160,380,000	42.5%
04 Wed Feb	1228.20	26.90	26.50	28.20	22.15	0	112,539,375	-5.7%
03 Tue Feb	1229.40	26.65	30.80	34.40	24.15	-41	119,373,750	9.6%
02 Mon Feb	1199.20	45.75	54.35	57.70	43.75	-12	108,894,375	1.3%
01 Sun Feb	1191.50	52.55	51.20	62.35	40.45	24	107,527,500	2.2%
30 Fri Jan	1214.40	42.05	36.50	54.70	36.50	37	105,249,375	-15.4%

Charts for JSWSTEEL 1230.00 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis