JSWSTEEL 1180.00 PE (PUT) 27 January 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1180.00 PE is trading at ₹ 16.40 on 12:37pm 16 Fri Jan 2026

Option of JSWSTEEL 1180.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.36 - Current price of JSWSTEEL 1180.00 PE is higher than this average.
30 minute average: ₹ 15.61 - Current price of JSWSTEEL 1180.00 PE is higher than this average.
Hourly average: ₹ 15.63 - Current price of JSWSTEEL 1180.00 PE is higher than this average.
Day open: ₹ 19.55
Day range: 14.50 - 21.55
Open Interest: 276075 (2.761 L)

Munafa Value: 70 - This score indicates that the option of JSWSTEEL 1180.00 PE is trending upwards. You can choose to buy it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1193.400 as on 16 Fri Jan 12:38pm
Day open: 1181.800 Range: 1179.200 to 1199.300

Option Price: JSWSTEEL PE 1180.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:37pm	16.40	276075	19.55	21.55	14.50
12:36pm	16.40	276075	19.55	21.55	14.50
12:34pm	16.60	277425	19.55	21.55	14.50
12:33pm	16.60	277425	19.55	21.55	14.50
12:32pm	16.60	277425	19.55	21.55	14.50
12:31pm	16.60	277425	19.55	21.55	14.50
12:30pm	16.55	277425	19.55	21.55	14.50
12:29pm	16.90	282150	19.55	21.55	14.50
12:28pm	15.95	282150	19.55	21.55	14.50
12:26pm	14.95	282150	19.55	21.55	14.50

option chart JSWSTEEL PE 1180.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1180.00 PE PUT today?: Premium of JSWSTEEL 1180.00 PE is 21.15 on 14 Jan 2026 PUT opened at 24.10 and traded inside a Low-High range of 14.70-24.50 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1180.00 PUT PE today?: Open Interest of JSWSTEEL 1180.00 PE is 268650 today. This has changed -79650.00 from previous day.
What is underlying price of JSWSTEEL 1180.00 PE PUT today?: Underlying price of JSWSTEEL 1180.00 PE PUT is 1181.80 today.
What is lot size of JSWSTEEL 1180.00 PUT PE today?: Lot size of JSWSTEEL 1180.00 PUT PE is 675.00
Is JSWSTEEL 1180.00 PE PUT ITM or OTM or ATM?: JSWSTEEL 1180.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1180.00 PE (PUT) 27 January 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1181.80

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1130 strike, JSWSTEEL PE 1140 strike, JSWSTEEL PE 1150 strike, JSWSTEEL PE 1160 strike, JSWSTEEL PE 1170 strike, JSWSTEEL PE 1180 strike, JSWSTEEL PE 1190 strike, JSWSTEEL PE 1200 strike, JSWSTEEL PE 1210 strike, JSWSTEEL PE 1220 strike, JSWSTEEL PE 1230 strike, JSWSTEEL PE 1240 strike, All CE , All PE

JSWSTEEL 1180.00 PUT PE available expiry dates

JSWSTEEL 27 Jan 2026 expiry JSWSTEEL 24 Feb 2026 expiry JSWSTEEL 30 Mar 2026 expiry

JSWSTEEL 1180.00 PE Live prices

Premium of PUT (PE) of strike 1180.00 is at: 21.15 on 14 Jan 2026
PUT opened at 24.10 and traded inside a Low-High range of 14.70-24.50 as on 14 Wed Jan 2026

The underlying equity is trading at 1181.80 which means that PUT of strike 1180.00 is ATM PUT option (at the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1180.00 is 268,650

Price action analysis of 1180.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1181.80	21.15	24.10	24.50	14.70	-14	181,338,750	-22.9%
13 Tue Jan	1178.10	24.60	21.30	28.85	17.30	13	235,102,500	4.2%
12 Mon Jan	1182.70	21.60	34.65	39.80	20.45	-36	225,534,375	8.6%
09 Fri Jan	1158.80	34.00	37.40	37.75	27.75	-7	207,765,000	-13%
08 Thu Jan	1155.90	36.80	22.75	39.25	22.05	72	238,747,500	-23.6%
07 Wed Jan	1189.80	21.30	27.65	27.65	20.70	-18	312,558,750	8.5%

Charts for JSWSTEEL 1180.00 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis