JSWSTEEL 940.00 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 940.00 PUT

Options premium and indicators chart analysis for JSWSTEEL 940.00 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 940.00 PUT

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

What is premium price of JSWSTEEL 940.00 PE PUT today?: Premium of JSWSTEEL 940.00 PE is 24.05 on 31 Jan 2025 PUT opened at 25.00 and traded inside a Low-High range of 20.50-28.05 today. Please see below table for more current prices.
What is open interest of JSWSTEEL 940.00 PUT PE today?: Open Interest of JSWSTEEL 940.00 PE is 225450 today. This has changed 78300.00 from previous day.
What is underlying price of JSWSTEEL 940.00 PE PUT today?: Underlying price of JSWSTEEL 940.00 PE PUT is 945.00 today.
What is lot size of JSWSTEEL 940.00 PUT PE today?: Lot size of JSWSTEEL 940.00 PUT PE is 675.00
Is JSWSTEEL 940.00 PE PUT ITM or OTM or ATM?: JSWSTEEL 940.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 945.00

JSWSTEEL PUT PE available options strikes

PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, All CE , All PE

JSWSTEEL 940.00 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of JSWSTEEL 940.00 PUT PE Feb 27 2025

JSWSTEEL 940.00 PE Live prices

Premium of PUT (PE) of strike 940.00 is at: 24.05 on 31 Jan 2025
PUT opened at 25.00 and traded inside a Low-High range of 20.50-28.05 as on 31 Fri Jan 2025

The underlying equity is trading at 945.00 which means that PUT of strike 940.00 is OTM PUT option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 940.00 is 225,450

Price action analysis of 940.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 940.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	945.00	24.05	25.00	28.05	20.50	4	152,178,750	53.2%
30 Thu Jan	950.85	22.95	28.65	30.75	21.85	-25	99,326,250	103.7%
29 Wed Jan	937.60	30.60	36.30	36.30	28.85	-25	48,751,875	46.6%
28 Tue Jan	916.15	40.85	38.00	46.00	35.50	1	33,260,625	-18%
27 Mon Jan	919.35	40.40	35.60	48.45	35.60	20	40,550,625	43.5%
24 Fri Jan	932.45	33.40	30.55	37.00	25.40	-1	28,248,750	40.9%

Charts for JSWSTEEL 940.00 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis