JSWSTEEL 1160.00 PE (PUT) 27 October 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1160.00 PE is trading at ₹ 20.60 on 3:40pm 09 Fri Oct 2026

10 minute average: ₹ 20.65 - Current price of JSWSTEEL 1160.00 PE is lower than this average.
30 minute average: ₹ 20.8 - Current price of JSWSTEEL 1160.00 PE is lower than this average.
Hourly average: ₹ 20.9 - Current price of JSWSTEEL 1160.00 PE is lower than this average.
Day open: ₹ 20.50
Day range: 17.00 - 25.10
Open Interest: 402975 (4.03 L)

Munafa Value: 20 - This score indicates that the option of JSWSTEEL 1160.00 PE is trending downwards. You can choose to sell it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1168.000 as on 09 Fri Oct 3:44pm
Day open: 1185.000 Range: 1163.300 to 1192.000

Option Price: JSWSTEEL PE 1160.00 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	20.60	402975	20.50	25.10	17.00
3:39pm	20.60	402975	20.50	25.10	17.00
3:38pm	20.60	405675	20.50	25.10	17.00
3:37pm	20.60	405675	20.50	25.10	17.00
3:35pm	20.65	405000	20.50	25.10	17.00
3:34pm	20.75	404325	20.50	25.10	17.00
3:33pm	20.55	405675	20.50	25.10	17.00
3:31pm	20.75	405000	20.50	25.10	17.00
3:29pm	20.70	405000	20.50	25.10	17.00
3:27pm	20.70	405675	20.50	25.10	17.00

option chart JSWSTEEL PE 1160.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1160.00 PE PUT today?: Premium of JSWSTEEL 1160.00 PE is 4.05 on 06 Oct 2026 PUT opened at 7.20 and traded inside a Low-High range of 3.50-7.40 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1160.00 PUT PE today?: Open Interest of JSWSTEEL 1160.00 PE is 193725 today. This has changed -675.00 from previous day.
What is underlying price of JSWSTEEL 1160.00 PE PUT today?: Underlying price of JSWSTEEL 1160.00 PE PUT is 1259.60 today.
What is lot size of JSWSTEEL 1160.00 PUT PE today?: Lot size of JSWSTEEL 1160.00 PUT PE is 675.00
Is JSWSTEEL 1160.00 PE PUT ITM or OTM or ATM?: JSWSTEEL 1160.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1160.00 PE (PUT) 27 October 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1168.00

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1110 strike, JSWSTEEL PE 1120 strike, JSWSTEEL PE 1130 strike, JSWSTEEL PE 1140 strike, JSWSTEEL PE 1150 strike, JSWSTEEL PE 1160 strike, JSWSTEEL PE 1170 strike, JSWSTEEL PE 1180 strike, JSWSTEEL PE 1190 strike, JSWSTEEL PE 1200 strike, JSWSTEEL PE 1210 strike, JSWSTEEL PE 1220 strike, All CE , All PE

JSWSTEEL 1160.00 PUT PE available expiry dates

JSWSTEEL 27 Oct 2026 expiry JSWSTEEL 23 Nov 2026 expiry JSWSTEEL 29 Dec 2026 expiry

JSWSTEEL 1160.00 PE Live prices

Premium of PUT (PE) of strike 1160.00 is at: 4.05 on 06 Oct 2026
PUT opened at 7.20 and traded inside a Low-High range of 3.50-7.40 as on 06 Tue Oct 2026

The underlying equity is trading at 1168.00 which means that PUT of strike 1160.00 is OTM PUT option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1160.00 is 193,725

Munafa analysis JSWSTEEL 1160.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1160.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	1168.00	4.05	7.20	7.40	3.50	-48	130,764,375	-0.3%
05 Mon Oct	1175.20	7.90	7.10	8.15	5.75	-12	131,220,000	98.6%
01 Thu Oct	1230.00	9.00	6.95	14.55	5.85	87	66,065,625	93.3%
29 Tue Sep	1259.60	3.65	5.40	6.05	3.15	-25	34,171,875	-1.3%
28 Mon Sep	1235.30	4.90	3.90	5.50	3.90	38	34,627,500	261.9%
25 Fri Sep	1233.00	3.55	3.50	3.95	3.35	-11	9,568,125	61.5%

Charts for JSWSTEEL 1160.00 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis