JSWSTEEL 940.00 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 940.00 PUT
Options premium and indicators chart analysis for JSWSTEEL 940.00 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 940.00 PUT
JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE
Prev closing: 944.35
JSWSTEEL PUT PE available options strikes
PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, All CE , All PE
JSWSTEEL 940.00 PUT PE available expiry dates
Premium of JSWSTEEL 940.00 PUT PE Jul 25 2024
Premium of PUT (PE) of strike 940.00 is at: 22.55 on 04 Jul 2024
PUT opened at 19.60 and traded inside a Low-High range of 17.60-23.35
as on 04 Thu Jul 2024
The underlying equity is trading at 944.35 which means that PUT of strike 940.00 is OTM PUT option (out of the money)
Lot size of JSWSTEEL JSW Steel Limited is 675
Total Open Interest for PUT (PE) of strike 940.00 is 342,225
Price action analysis of 940.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 940.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Jul | 944.35 | 22.55 | 19.60 | 23.35 | 17.60 | 828 | 231,001,875 | -5.4% |
| 03 Wed Jul | 950.40 | 20.95 | 26.00 | 26.55 | 19.85 | 776 | 244,215,000 | 10.7% |
| 02 Tue Jul | 938.25 | 26.75 | 25.65 | 27.70 | 20.80 | 1,125 | 220,522,500 | 30.1% |
| 01 Mon Jul | 943.90 | 24.95 | 29.45 | 29.45 | 23.75 | 1,008 | 169,492,500 | 25.3% |
| 28 Fri Jun | 931.50 | 31.65 | 29.80 | 33.00 | 25.20 | 730 | 135,320,625 | 30.8% |
| 27 Thu Jun | 943.15 | 28.60 | 36.75 | 37.20 | 27.95 | 705 | 103,426,875 | 158% |
Charts for JSWSTEEL 940.00 PUT PE options for JSW Steel Limited
Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWSTEEL further analysis
JSWSTEEL 940.00 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 940.00 PUT
These are JSWSTEEL 940.00 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 940.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JSWSTEEL 940.00 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 940.00 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance