ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JSWSTEEL Call Put Options NSE

Most Active JSWSTEEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JSWSTEEL Call Put Options NSE for the date 02 Mon Mar 2026

Most Active JSWSTEEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JSWSTEEL 30 Mar 2026 PE 1130 1267.30 2.60 48
JSWSTEEL 30 Mar 2026 PE 1140 1267.30 3.20 42
JSWSTEEL 30 Mar 2026 PE 1150 1267.30 3.80 33
JSWSTEEL 30 Mar 2026 PE 1190 1267.30 8.55 21
JSWSTEEL 30 Mar 2026 PE 1170 1267.30 5.55 20
JSWSTEEL 30 Mar 2026 PE 1160 1267.30 4.70 20
JSWSTEEL 30 Mar 2026 PE 1320 1267.30 74.00 17
JSWSTEEL 30 Mar 2026 PE 1180 1267.30 6.80 11
JSWSTEEL 30 Mar 2026 PE 1200 1267.30 10.20 10
JSWSTEEL 30 Mar 2026 PE 1220 1267.30 14.80 7
JSWSTEEL 30 Mar 2026 PE 1210 1267.30 11.90 7
JSWSTEEL 30 Mar 2026 PE 1230 1267.30 17.70 6
JSWSTEEL 30 Mar 2026 CE 1240 1267.30 53.20 4
JSWSTEEL 30 Mar 2026 CE 1220 1267.30 67.35 3
JSWSTEEL 30 Mar 2026 PE 1290 1267.30 44.85 2
JSWSTEEL 30 Mar 2026 PE 1240 1267.30 20.30 2
JSWSTEEL 30 Mar 2026 CE 1260 1267.30 40.20 2
JSWSTEEL 30 Mar 2026 PE 1250 1267.30 24.30 1
JSWSTEEL 30 Mar 2026 CE 1280 1267.30 30.35 1
JSWSTEEL 30 Mar 2026 CE 1250 1267.30 45.95 1
JSWSTEEL 30 Mar 2026 CE 1270 1267.30 35.00 1
JSWSTEEL 30 Mar 2026 CE 1330 1267.30 12.85 0
JSWSTEEL 30 Mar 2026 CE 1340 1267.30 10.50 0
JSWSTEEL 30 Mar 2026 PE 1270 1267.30 33.10 0
JSWSTEEL 30 Mar 2026 PE 1330 1267.30 69.75 0
JSWSTEEL 30 Mar 2026 CE 1180 1267.30 90.90 0
JSWSTEEL 30 Mar 2026 PE 1080 1267.30 1.30 0
JSWSTEEL 30 Mar 2026 CE 1100 1267.30 161.85 0
JSWSTEEL 30 Mar 2026 PE 1120 1267.30 2.15 0
JSWSTEEL 30 Mar 2026 CE 1230 1267.30 58.20 0

Most Active JSWSTEEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JSWSTEEL 30 Mar 2026 CE 1300 1267.30 21.80 741,825
JSWSTEEL 30 Mar 2026 CE 1420 1267.30 1.75 636,525
JSWSTEEL 30 Mar 2026 PE 1200 1267.30 10.20 520,425
JSWSTEEL 30 Mar 2026 CE 1400 1267.30 2.80 480,600
JSWSTEEL 30 Mar 2026 CE 1440 1267.30 1.10 432,000
JSWSTEEL 30 Mar 2026 CE 1270 1267.30 35.00 357,750
JSWSTEEL 30 Mar 2026 CE 1280 1267.30 30.35 305,775
JSWSTEEL 30 Mar 2026 CE 1360 1267.30 6.85 279,450
JSWSTEEL 30 Mar 2026 CE 1350 1267.30 8.25 273,375
JSWSTEEL 30 Mar 2026 PE 1180 1267.30 6.80 249,750
JSWSTEEL 30 Mar 2026 PE 1220 1267.30 14.80 234,225
JSWSTEEL 30 Mar 2026 CE 1250 1267.30 45.95 209,250
JSWSTEEL 30 Mar 2026 PE 1250 1267.30 24.30 203,850
JSWSTEEL 30 Mar 2026 CE 1380 1267.30 4.15 192,375
JSWSTEEL 30 Mar 2026 PE 1300 1267.30 49.30 187,650
JSWSTEEL 30 Mar 2026 CE 1260 1267.30 40.20 156,600
JSWSTEEL 30 Mar 2026 CE 1200 1267.30 80.25 153,900
JSWSTEEL 30 Mar 2026 CE 1340 1267.30 10.50 137,700
JSWSTEEL 30 Mar 2026 PE 1240 1267.30 20.30 136,350
JSWSTEEL 30 Mar 2026 PE 1230 1267.30 17.70 130,950
JSWSTEEL 30 Mar 2026 PE 1150 1267.30 3.80 126,900
JSWSTEEL 30 Mar 2026 PE 1160 1267.30 4.70 126,225
JSWSTEEL 30 Mar 2026 PE 1320 1267.30 74.00 123,525
JSWSTEEL 30 Mar 2026 PE 1260 1267.30 28.30 119,475
JSWSTEEL 30 Mar 2026 CE 1320 1267.30 15.20 118,800
JSWSTEEL 30 Mar 2026 PE 1100 1267.30 1.30 116,775
JSWSTEEL 30 Mar 2026 CE 1240 1267.30 53.20 102,600
JSWSTEEL 30 Mar 2026 PE 1280 1267.30 37.30 97,875
JSWSTEEL 30 Mar 2026 CE 1290 1267.30 25.25 87,075
JSWSTEEL 30 Mar 2026 PE 1270 1267.30 33.10 84,375

Most Active JSWSTEEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JSWSTEEL 30 Mar 2026 PE 1130 1267.30 2.60 35.67 277%
JSWSTEEL 30 Mar 2026 PE 1140 1267.30 3.20 26.84 175%
JSWSTEEL 30 Mar 2026 CE 1220 1267.30 67.35 19.27 124%
JSWSTEEL 30 Mar 2026 CE 1240 1267.30 53.20 21.6 124%
JSWSTEEL 30 Mar 2026 PE 1300 1267.30 49.30 -22.97 112%
JSWSTEEL 30 Mar 2026 CE 1260 1267.30 40.20 21.19 111%
JSWSTEEL 30 Mar 2026 PE 1280 1267.30 37.30 -22.76 109%
JSWSTEEL 30 Mar 2026 CE 1280 1267.30 30.35 22.7 109%
JSWSTEEL 30 Mar 2026 CE 1250 1267.30 45.95 18.69 108%
JSWSTEEL 30 Mar 2026 CE 1270 1267.30 35.00 20.8 105%
JSWSTEEL 30 Mar 2026 PE 1100 1267.30 1.30 -83.7 105%
JSWSTEEL 30 Mar 2026 CE 1330 1267.30 12.85 27.08 103%
JSWSTEEL 30 Mar 2026 CE 1340 1267.30 10.50 28.41 102%
JSWSTEEL 30 Mar 2026 PE 1260 1267.30 28.30 -23.98 101%
JSWSTEEL 30 Mar 2026 CE 1200 1267.30 80.25 13.87 100%
JSWSTEEL 30 Mar 2026 CE 1320 1267.30 15.20 25.1 99%
JSWSTEEL 30 Mar 2026 CE 1300 1267.30 21.80 22.02 98%
JSWSTEEL 30 Mar 2026 PE 1270 1267.30 33.10 -20.9 98%
JSWSTEEL 30 Mar 2026 CE 1310 1267.30 18.10 22.18 93%
JSWSTEEL 30 Mar 2026 CE 1420 1267.30 1.75 36.2 93%
JSWSTEEL 30 Mar 2026 CE 1290 1267.30 25.25 20.25 92%
JSWSTEEL 30 Mar 2026 PE 1250 1267.30 24.30 -21.69 92%
JSWSTEEL 30 Mar 2026 CE 1390 1267.30 3.55 29.04 91%
JSWSTEEL 30 Mar 2026 PE 1240 1267.30 20.30 -22.18 91%
JSWSTEEL 30 Mar 2026 CE 1350 1267.30 8.25 26.12 88%
JSWSTEEL 30 Mar 2026 CE 1360 1267.30 6.85 24.76 88%
JSWSTEEL 30 Mar 2026 PE 1290 1267.30 44.85 -16.82 85%
JSWSTEEL 30 Mar 2026 CE 1400 1267.30 2.80 27.87 85%
JSWSTEEL 30 Mar 2026 CE 1440 1267.30 1.10 31.67 79%
JSWSTEEL 30 Mar 2026 PE 1150 1267.30 3.80 14.58 78%

Most Active JSWSTEEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JSWSTEEL 30 Mar 2026 CE 1270 1267.30 35.00 217350 155%
JSWSTEEL 30 Mar 2026 PE 1300 1267.30 49.30 -404325 68%
JSWSTEEL 30 Mar 2026 CE 1400 1267.30 2.80 191025 66%
JSWSTEEL 30 Mar 2026 CE 1420 1267.30 1.75 177525 39%
JSWSTEEL 30 Mar 2026 PE 1210 1267.30 11.90 12825 35%
JSWSTEEL 30 Mar 2026 PE 1150 1267.30 3.80 29700 31%
JSWSTEEL 30 Mar 2026 CE 1350 1267.30 8.25 60075 28%
JSWSTEEL 30 Mar 2026 PE 1200 1267.30 10.20 81675 19%
JSWSTEEL 30 Mar 2026 CE 1200 1267.30 80.25 -33750 18%
JSWSTEEL 30 Mar 2026 PE 1140 1267.30 3.20 10125 18%
JSWSTEEL 30 Mar 2026 CE 1330 1267.30 12.85 8775 17%
JSWSTEEL 30 Mar 2026 PE 1280 1267.30 37.30 -18900 16%
JSWSTEEL 30 Mar 2026 PE 1290 1267.30 44.85 -5400 15%
JSWSTEEL 30 Mar 2026 CE 1380 1267.30 4.15 21600 13%
JSWSTEEL 30 Mar 2026 PE 1160 1267.30 4.70 12825 11%
JSWSTEEL 30 Mar 2026 CE 1360 1267.30 6.85 -34425 11%
JSWSTEEL 30 Mar 2026 CE 1320 1267.30 15.20 -11475 9%
JSWSTEEL 30 Mar 2026 CE 1240 1267.30 53.20 -6075 6%
JSWSTEEL 30 Mar 2026 CE 1390 1267.30 3.55 -675 6%
JSWSTEEL 30 Mar 2026 PE 1100 1267.30 1.30 5400 5%
JSWSTEEL 30 Mar 2026 CE 1310 1267.30 18.10 2700 5%
JSWSTEEL 30 Mar 2026 PE 1250 1267.30 24.30 -10125 5%
JSWSTEEL 30 Mar 2026 CE 1260 1267.30 40.20 6750 5%
JSWSTEEL 30 Mar 2026 PE 1170 1267.30 5.55 2025 4%
JSWSTEEL 30 Mar 2026 CE 1280 1267.30 30.35 10125 3%
JSWSTEEL 30 Mar 2026 PE 1270 1267.30 33.10 -2700 3%
JSWSTEEL 30 Mar 2026 CE 1300 1267.30 21.80 -21600 3%
JSWSTEEL 30 Mar 2026 CE 1370 1267.30 5.20 -675 3%
JSWSTEEL 30 Mar 2026 PE 1130 1267.30 2.60 675 3%
JSWSTEEL 30 Mar 2026 PE 1220 1267.30 14.80 4050 2%

Videos related to: Most Active JSWSTEEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active JSWSTEEL Call Put Options NSE

 

Back to top