Most Active JSWSTEEL Call Put Options NSE

Most Active JSWSTEEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JSWSTEEL Call Put Options NSE for the date 15 Mon Apr 2024

Most Active JSWSTEEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JSWSTEEL 25 Apr 2024 CE 880 860.45 10.70 6,135
JSWSTEEL 25 Apr 2024 CE 900 860.45 5.65 5,526
JSWSTEEL 25 Apr 2024 CE 870 860.45 14.70 3,724
JSWSTEEL 25 Apr 2024 CE 890 860.45 7.90 3,544
JSWSTEEL 25 Apr 2024 PE 850 860.45 11.60 3,323
JSWSTEEL 25 Apr 2024 PE 860 860.45 16.20 3,000
JSWSTEEL 25 Apr 2024 CE 920 860.45 3.05 2,205
JSWSTEEL 25 Apr 2024 CE 860 860.45 19.30 2,039
JSWSTEEL 25 Apr 2024 PE 840 860.45 8.50 1,799
JSWSTEEL 25 Apr 2024 PE 870 860.45 21.35 1,797
JSWSTEEL 25 Apr 2024 PE 830 860.45 5.95 1,718
JSWSTEEL 25 Apr 2024 CE 910 860.45 4.10 1,711
JSWSTEEL 25 Apr 2024 PE 820 860.45 4.15 1,414
JSWSTEEL 25 Apr 2024 PE 880 860.45 27.70 870
JSWSTEEL 25 Apr 2024 PE 800 860.45 2.05 854
JSWSTEEL 25 Apr 2024 CE 930 860.45 2.40 827
JSWSTEEL 25 Apr 2024 CE 850 860.45 24.90 790
JSWSTEEL 25 Apr 2024 CE 950 860.45 1.55 704
JSWSTEEL 25 Apr 2024 PE 810 860.45 2.85 653
JSWSTEEL 25 Apr 2024 CE 940 860.45 1.90 615
JSWSTEEL 25 Apr 2024 CE 960 860.45 1.15 450
JSWSTEEL 25 Apr 2024 CE 1000 860.45 0.45 389
JSWSTEEL 25 Apr 2024 PE 790 860.45 1.40 178
JSWSTEEL 25 Apr 2024 PE 890 860.45 33.85 175
JSWSTEEL 25 Apr 2024 CE 980 860.45 0.75 117
JSWSTEEL 25 Apr 2024 CE 810 860.45 56.35 103
JSWSTEEL 25 Apr 2024 CE 990 860.45 0.50 103
JSWSTEEL 25 Apr 2024 PE 780 860.45 0.95 103
JSWSTEEL 25 Apr 2024 PE 900 860.45 41.80 103
JSWSTEEL 25 Apr 2024 CE 970 860.45 0.95 99

Most Active JSWSTEEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JSWSTEEL 25 Apr 2024 CE 900 860.45 5.65 1,907,550
JSWSTEEL 25 Apr 2024 CE 880 860.45 10.70 915,300
JSWSTEEL 25 Apr 2024 CE 870 860.45 14.70 598,725
JSWSTEEL 25 Apr 2024 CE 890 860.45 7.90 571,050
JSWSTEEL 25 Apr 2024 CE 1000 860.45 0.45 557,550
JSWSTEEL 25 Apr 2024 PE 800 860.45 2.05 516,375
JSWSTEEL 25 Apr 2024 CE 950 860.45 1.55 465,075
JSWSTEEL 25 Apr 2024 CE 920 860.45 3.05 360,450
JSWSTEEL 25 Apr 2024 CE 940 860.45 1.90 353,025
JSWSTEEL 25 Apr 2024 PE 850 860.45 11.60 318,600
JSWSTEEL 25 Apr 2024 PE 820 860.45 4.15 297,675
JSWSTEEL 25 Apr 2024 PE 860 860.45 16.20 297,675
JSWSTEEL 25 Apr 2024 CE 960 860.45 1.15 263,925
JSWSTEEL 25 Apr 2024 CE 930 860.45 2.40 261,900
JSWSTEEL 25 Apr 2024 CE 910 860.45 4.10 217,350
JSWSTEEL 25 Apr 2024 CE 850 860.45 24.90 211,275
JSWSTEEL 25 Apr 2024 PE 810 860.45 2.85 209,925
JSWSTEEL 25 Apr 2024 PE 840 860.45 8.50 208,575
JSWSTEEL 25 Apr 2024 PE 750 860.45 0.50 205,200
JSWSTEEL 25 Apr 2024 PE 830 860.45 5.95 204,525
JSWSTEEL 25 Apr 2024 CE 860 860.45 19.30 187,650
JSWSTEEL 25 Apr 2024 PE 870 860.45 21.35 185,625
JSWSTEEL 25 Apr 2024 PE 780 860.45 0.95 161,325
JSWSTEEL 25 Apr 2024 CE 980 860.45 0.75 112,050
JSWSTEEL 25 Apr 2024 PE 790 860.45 1.40 108,000
JSWSTEEL 25 Apr 2024 PE 900 860.45 41.80 100,575
JSWSTEEL 25 Apr 2024 PE 880 860.45 27.70 99,900
JSWSTEEL 25 Apr 2024 CE 800 860.45 65.90 88,425
JSWSTEEL 25 Apr 2024 CE 820 860.45 47.80 81,675
JSWSTEEL 25 Apr 2024 CE 830 860.45 40.75 81,000

Most Active JSWSTEEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JSWSTEEL 25 Apr 2024 CE 810 860.45 56.35 97 1617%
JSWSTEEL 25 Apr 2024 PE 960 860.45 79.95 7 700%
JSWSTEEL 25 Apr 2024 PE 700 860.45 0.15 46 460%
JSWSTEEL 25 Apr 2024 CE 990 860.45 0.50 65 171%
JSWSTEEL 25 Apr 2024 PE 780 860.45 0.95 65 171%
JSWSTEEL 25 Apr 2024 PE 790 860.45 1.40 111 166%
JSWSTEEL 25 Apr 2024 PE 810 860.45 2.85 355 119%
JSWSTEEL 25 Apr 2024 PE 940 860.45 76.95 2 100%
JSWSTEEL 25 Apr 2024 PE 950 860.45 85.00 4 100%
JSWSTEEL 25 Apr 2024 PE 720 860.45 0.25 -156 97%
JSWSTEEL 25 Apr 2024 CE 860 860.45 19.30 994 95%
JSWSTEEL 25 Apr 2024 CE 830 860.45 40.75 -40 74%
JSWSTEEL 25 Apr 2024 CE 880 860.45 10.70 2573 72%
JSWSTEEL 25 Apr 2024 PE 900 860.45 41.80 -200 66%
JSWSTEEL 25 Apr 2024 CE 1000 860.45 0.45 154 66%
JSWSTEEL 25 Apr 2024 PE 890 860.45 33.85 -220 56%
JSWSTEEL 25 Apr 2024 CE 850 860.45 24.90 282 56%
JSWSTEEL 25 Apr 2024 PE 760 860.45 0.80 -23 50%
JSWSTEEL 25 Apr 2024 PE 910 860.45 42.50 -3 50%
JSWSTEEL 25 Apr 2024 PE 750 860.45 0.50 23 49%
JSWSTEEL 25 Apr 2024 PE 850 860.45 11.60 1071 48%
JSWSTEEL 25 Apr 2024 PE 820 860.45 4.15 453 47%
JSWSTEEL 25 Apr 2024 PE 660 860.45 0.15 7 47%
JSWSTEEL 25 Apr 2024 CE 800 860.45 65.90 -23 46%
JSWSTEEL 25 Apr 2024 PE 870 860.45 21.35 -1462 45%
JSWSTEEL 25 Apr 2024 PE 920 860.45 58.50 -2 40%
JSWSTEEL 25 Apr 2024 CE 940 860.45 1.90 -347 36%
JSWSTEEL 25 Apr 2024 PE 880 860.45 27.70 -461 35%
JSWSTEEL 25 Apr 2024 CE 840 860.45 30.55 -36 34%
JSWSTEEL 25 Apr 2024 CE 820 860.45 47.80 -2 33%

Most Active JSWSTEEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JSWSTEEL 25 Apr 2024 PE 920 860.45 58.50 2025 150%
JSWSTEEL 25 Apr 2024 CE 810 860.45 56.35 -39825 49%
JSWSTEEL 25 Apr 2024 CE 920 860.45 3.05 -168075 32%
JSWSTEEL 25 Apr 2024 PE 700 860.45 0.15 -15525 31%
JSWSTEEL 25 Apr 2024 PE 830 860.45 5.95 -79650 28%
JSWSTEEL 25 Apr 2024 CE 860 860.45 19.30 35100 23%
JSWSTEEL 25 Apr 2024 PE 810 860.45 2.85 39150 23%
JSWSTEEL 25 Apr 2024 PE 790 860.45 1.40 -30375 22%
JSWSTEEL 25 Apr 2024 PE 850 860.45 11.60 -79650 20%
JSWSTEEL 25 Apr 2024 CE 980 860.45 0.75 -24300 18%
JSWSTEEL 25 Apr 2024 PE 880 860.45 27.70 -21600 18%
JSWSTEEL 25 Apr 2024 CE 910 860.45 4.10 -43875 17%
JSWSTEEL 25 Apr 2024 PE 820 860.45 4.15 -51300 15%
JSWSTEEL 25 Apr 2024 PE 960 860.45 79.95 -4050 14%
JSWSTEEL 25 Apr 2024 CE 880 860.45 10.70 108000 13%
JSWSTEEL 25 Apr 2024 CE 870 860.45 14.70 66825 13%
JSWSTEEL 25 Apr 2024 CE 850 860.45 24.90 -29025 12%
JSWSTEEL 25 Apr 2024 PE 870 860.45 21.35 -24975 12%
JSWSTEEL 25 Apr 2024 PE 950 860.45 85.00 -675 11%
JSWSTEEL 25 Apr 2024 CE 970 860.45 0.95 7425 11%
JSWSTEEL 25 Apr 2024 CE 900 860.45 5.65 178200 10%
JSWSTEEL 25 Apr 2024 CE 990 860.45 0.50 -5400 9%
JSWSTEEL 25 Apr 2024 CE 840 860.45 30.55 -5400 7%
JSWSTEEL 25 Apr 2024 PE 740 860.45 0.55 2700 7%
JSWSTEEL 25 Apr 2024 PE 800 860.45 2.05 -39825 7%
JSWSTEEL 25 Apr 2024 PE 910 860.45 42.50 -675 7%
JSWSTEEL 25 Apr 2024 CE 960 860.45 1.15 -15525 6%
JSWSTEEL 25 Apr 2024 PE 750 860.45 0.50 -11475 5%
JSWSTEEL 25 Apr 2024 PE 890 860.45 33.85 -3375 5%
JSWSTEEL 25 Apr 2024 CE 750 860.45 117.80 -675 5%

Videos related to: Most Active JSWSTEEL Call Put Options NSE

 Videos related to: Most Active JSWSTEEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active JSWSTEEL Call Put Options NSE

 

Back to top