ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JSWSTEEL Call Put Options NSE

Most Active JSWSTEEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JSWSTEEL Call Put Options NSE for the date 23 Fri Oct 2026

Most Active JSWSTEEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JSWSTEEL 27 Oct 2026 PE 1170 1185.50 10.75 290
JSWSTEEL 27 Oct 2026 PE 1180 1185.50 15.45 286
JSWSTEEL 27 Oct 2026 PE 1190 1185.50 19.85 267
JSWSTEEL 27 Oct 2026 PE 1160 1185.50 7.00 250
JSWSTEEL 27 Oct 2026 PE 1200 1185.50 24.70 218
JSWSTEEL 27 Oct 2026 PE 1150 1185.50 4.15 196
JSWSTEEL 27 Oct 2026 PE 1210 1185.50 31.70 194
JSWSTEEL 27 Oct 2026 PE 1220 1185.50 39.80 174
JSWSTEEL 27 Oct 2026 PE 1140 1185.50 2.60 147
JSWSTEEL 27 Oct 2026 PE 1120 1185.50 0.85 142
JSWSTEEL 27 Oct 2026 PE 1230 1185.50 48.50 142
JSWSTEEL 27 Oct 2026 PE 1240 1185.50 58.20 124
JSWSTEEL 23 Nov 2026 PE 1080 1185.50 8.10 121
JSWSTEEL 23 Nov 2026 PE 1110 1185.50 13.00 114
JSWSTEEL 23 Nov 2026 PE 1120 1185.50 14.55 112
JSWSTEEL 23 Nov 2026 PE 1130 1185.50 17.05 111
JSWSTEEL 23 Nov 2026 PE 1140 1185.50 19.80 111
JSWSTEEL 23 Nov 2026 PE 1100 1185.50 10.85 106
JSWSTEEL 23 Nov 2026 PE 1150 1185.50 22.80 106
JSWSTEEL 23 Nov 2026 PE 1090 1185.50 9.50 104
JSWSTEEL 27 Oct 2026 PE 1250 1185.50 67.20 103
JSWSTEEL 23 Nov 2026 PE 1160 1185.50 25.45 96
JSWSTEEL 23 Nov 2026 PE 1170 1185.50 29.70 94
JSWSTEEL 23 Nov 2026 PE 1180 1185.50 33.70 93
JSWSTEEL 23 Nov 2026 PE 1190 1185.50 38.10 85
JSWSTEEL 27 Oct 2026 PE 1260 1185.50 76.90 85
JSWSTEEL 23 Nov 2026 PE 1200 1185.50 43.05 82
JSWSTEEL 23 Nov 2026 PE 1210 1185.50 50.15 81
JSWSTEEL 23 Nov 2026 PE 1220 1185.50 53.70 71
JSWSTEEL 23 Nov 2026 PE 1230 1185.50 59.95 64

Most Active JSWSTEEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JSWSTEEL 27 Oct 2026 PE 1180 1185.50 15.45 1,090,125
JSWSTEEL 27 Oct 2026 CE 1260 1185.50 1.15 936,900
JSWSTEEL 27 Oct 2026 CE 1220 1185.50 3.75 934,875
JSWSTEEL 23 Nov 2026 CE 1200 1185.50 35.40 864,000
JSWSTEEL 27 Oct 2026 CE 1300 1185.50 0.50 768,825
JSWSTEEL 27 Oct 2026 PE 1220 1185.50 39.80 751,950
JSWSTEEL 27 Oct 2026 PE 1120 1185.50 0.85 639,225
JSWSTEEL 27 Oct 2026 CE 1240 1185.50 1.85 479,925
JSWSTEEL 27 Oct 2026 CE 1200 1185.50 9.50 433,350
JSWSTEEL 27 Oct 2026 CE 1340 1185.50 0.35 383,400
JSWSTEEL 27 Oct 2026 CE 1180 1185.50 19.10 376,650
JSWSTEEL 27 Oct 2026 CE 1360 1185.50 0.05 342,225
JSWSTEEL 27 Oct 2026 PE 1160 1185.50 7.00 328,050
JSWSTEEL 27 Oct 2026 PE 1200 1185.50 24.70 314,550
JSWSTEEL 27 Oct 2026 CE 1280 1185.50 0.70 290,250
JSWSTEEL 27 Oct 2026 CE 1250 1185.50 1.40 276,750
JSWSTEEL 23 Nov 2026 PE 1300 1185.50 105.00 270,000
JSWSTEEL 23 Nov 2026 CE 1300 1185.50 6.80 242,325
JSWSTEEL 27 Oct 2026 PE 1260 1185.50 76.90 234,225
JSWSTEEL 27 Oct 2026 PE 1300 1185.50 114.85 232,875
JSWSTEEL 23 Nov 2026 PE 1200 1185.50 43.05 216,675
JSWSTEEL 27 Oct 2026 PE 1170 1185.50 10.75 199,800
JSWSTEEL 27 Oct 2026 CE 1320 1185.50 0.30 186,975
JSWSTEEL 27 Oct 2026 CE 1190 1185.50 13.95 184,950
JSWSTEEL 27 Oct 2026 CE 1270 1185.50 0.85 169,425
JSWSTEEL 27 Oct 2026 CE 1170 1185.50 24.70 159,975
JSWSTEEL 27 Oct 2026 PE 1150 1185.50 4.15 157,950
JSWSTEEL 27 Oct 2026 CE 1210 1185.50 6.10 155,250
JSWSTEEL 23 Nov 2026 PE 1100 1185.50 10.85 154,575
JSWSTEEL 27 Oct 2026 PE 1280 1185.50 94.70 153,225

Most Active JSWSTEEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JSWSTEEL 27 Oct 2026 PE 1300 1185.50 114.85 48.36 18600%
JSWSTEEL 27 Oct 2026 CE 1220 1185.50 3.75 -78.37 13995%
JSWSTEEL 23 Nov 2026 CE 1230 1185.50 22.60 -38.49 4637%
JSWSTEEL 23 Nov 2026 PE 1100 1185.50 10.85 110.34 3007%
JSWSTEEL 23 Nov 2026 PE 1110 1185.50 13.00 120.35 2200%
JSWSTEEL 27 Oct 2026 CE 1180 1185.50 19.10 -62.19 2013%
JSWSTEEL 23 Nov 2026 PE 1170 1185.50 29.70 89.33 1865%
JSWSTEEL 23 Nov 2026 CE 1270 1185.50 11.90 -36.96 1839%
JSWSTEEL 23 Nov 2026 PE 1280 1185.50 95.40 45.55 1732%
JSWSTEEL 27 Oct 2026 PE 1280 1185.50 94.70 64.4 1713%
JSWSTEEL 23 Nov 2026 PE 1160 1185.50 25.45 102.69 1667%
JSWSTEEL 23 Nov 2026 PE 1150 1185.50 22.80 113.86 1512%
JSWSTEEL 27 Oct 2026 CE 1160 1185.50 31.20 -54.97 1510%
JSWSTEEL 27 Oct 2026 CE 1210 1185.50 6.10 -80.51 1502%
JSWSTEEL 23 Nov 2026 PE 1230 1185.50 59.95 69.89 1406%
JSWSTEEL 23 Nov 2026 CE 1220 1185.50 26.60 -32.82 1379%
JSWSTEEL 23 Nov 2026 PE 1140 1185.50 19.80 120.98 1312%
JSWSTEEL 27 Oct 2026 PE 1200 1185.50 24.70 237.56 1260%
JSWSTEEL 23 Nov 2026 PE 1190 1185.50 38.10 93.3 1252%
JSWSTEEL 23 Nov 2026 CE 1290 1185.50 8.20 -38.54 1243%
JSWSTEEL 23 Nov 2026 PE 1180 1185.50 33.70 101.28 1241%
JSWSTEEL 27 Oct 2026 CE 1240 1185.50 1.85 -74.32 1239%
JSWSTEEL 27 Oct 2026 PE 1180 1185.50 15.45 311.48 1235%
JSWSTEEL 23 Nov 2026 PE 1220 1185.50 53.70 78 1213%
JSWSTEEL 27 Oct 2026 PE 1170 1185.50 10.75 317.58 1191%
JSWSTEEL 23 Nov 2026 CE 1240 1185.50 19.50 -42.44 1189%
JSWSTEEL 23 Nov 2026 PE 1250 1185.50 73.30 62.15 1160%
JSWSTEEL 27 Oct 2026 PE 1190 1185.50 19.85 294.12 1109%
JSWSTEEL 27 Oct 2026 PE 1230 1185.50 48.50 156.85 1093%
JSWSTEEL 27 Oct 2026 PE 1210 1185.50 31.70 214.66 1085%

Most Active JSWSTEEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JSWSTEEL 23 Nov 2026 PE 1170 1185.50 29.70 19575 967%
JSWSTEEL 23 Nov 2026 PE 1210 1185.50 50.15 4725 350%
JSWSTEEL 27 Oct 2026 PE 1150 1185.50 4.15 104625 196%
JSWSTEEL 23 Nov 2026 PE 1230 1185.50 59.95 20925 194%
JSWSTEEL 23 Nov 2026 CE 1220 1185.50 26.60 37125 177%
JSWSTEEL 23 Nov 2026 CE 1400 1185.50 1.20 7425 157%
JSWSTEEL 27 Oct 2026 CE 1200 1185.50 9.50 251100 138%
JSWSTEEL 23 Nov 2026 PE 1130 1185.50 17.05 11475 131%
JSWSTEEL 23 Nov 2026 CE 1340 1185.50 3.65 14175 124%
JSWSTEEL 23 Nov 2026 PE 1090 1185.50 9.50 4725 117%
JSWSTEEL 23 Nov 2026 CE 1160 1185.50 58.15 1350 100%
JSWSTEEL 27 Oct 2026 CE 1190 1185.50 13.95 91800 99%
JSWSTEEL 27 Oct 2026 CE 1290 1185.50 0.55 -172800 77%
JSWSTEEL 23 Nov 2026 PE 1120 1185.50 14.55 18900 72%
JSWSTEEL 27 Oct 2026 CE 1210 1185.50 6.10 64800 72%
JSWSTEEL 23 Nov 2026 CE 1270 1185.50 11.90 8775 65%
JSWSTEEL 23 Nov 2026 CE 1230 1185.50 22.60 48600 57%
JSWSTEEL 23 Nov 2026 PE 1150 1185.50 22.80 10125 50%
JSWSTEEL 23 Nov 2026 PE 1140 1185.50 19.80 8775 48%
JSWSTEEL 23 Nov 2026 CE 1240 1185.50 19.50 32400 47%
JSWSTEEL 27 Oct 2026 PE 1170 1185.50 10.75 -153225 43%
JSWSTEEL 23 Nov 2026 CE 1200 1185.50 35.40 243000 39%
JSWSTEEL 23 Nov 2026 CE 1260 1185.50 14.10 22275 34%
JSWSTEEL 23 Nov 2026 PE 1080 1185.50 8.10 1350 33%
JSWSTEEL 23 Nov 2026 CE 1280 1185.50 9.85 10800 29%
JSWSTEEL 27 Oct 2026 CE 1280 1185.50 0.70 -114075 28%
JSWSTEEL 23 Nov 2026 CE 1320 1185.50 4.70 6075 27%
JSWSTEEL 27 Oct 2026 PE 1190 1185.50 19.85 29700 25%
JSWSTEEL 27 Oct 2026 PE 1160 1185.50 7.00 66150 25%
JSWSTEEL 27 Oct 2026 CE 1170 1185.50 24.70 29700 23%

Videos related to: Most Active JSWSTEEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active JSWSTEEL Call Put Options NSE

 

Back to top