ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JSWSTEEL Call Put Options NSE

Most Active JSWSTEEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JSWSTEEL Call Put Options NSE for the date 15 Mon Jun 2026

Most Active JSWSTEEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JSWSTEEL 30 Jun 2026 PE 1150 1296.50 0.80 14
JSWSTEEL 30 Jun 2026 PE 1330 1296.50 43.80 8
JSWSTEEL 30 Jun 2026 PE 1300 1296.50 24.70 5
JSWSTEEL 30 Jun 2026 PE 1320 1296.50 36.00 5
JSWSTEEL 30 Jun 2026 PE 1280 1296.50 16.05 4
JSWSTEEL 30 Jun 2026 PE 1290 1296.50 20.05 3
JSWSTEEL 30 Jun 2026 PE 1310 1296.50 29.70 3
JSWSTEEL 30 Jun 2026 PE 1350 1296.50 58.10 3
JSWSTEEL 30 Jun 2026 CE 1250 1296.50 61.35 1
JSWSTEEL 30 Jun 2026 PE 1240 1296.50 5.80 0
JSWSTEEL 30 Jun 2026 CE 1480 1296.50 1.05 0
JSWSTEEL 30 Jun 2026 PE 1140 1296.50 0.60 0
JSWSTEEL 30 Jun 2026 PE 1120 1296.50 0.55 0
JSWSTEEL 30 Jun 2026 PE 1400 1296.50 96.50 0
JSWSTEEL 30 Jun 2026 CE 1460 1296.50 0.30 0
JSWSTEEL 30 Jun 2026 CE 1200 1296.50 97.10 0
JSWSTEEL 30 Jun 2026 CE 1240 1296.50 69.50 0
JSWSTEEL 30 Jun 2026 CE 1420 1296.50 1.00 0
JSWSTEEL 30 Jun 2026 PE 1260 1296.50 9.60 -0
JSWSTEEL 30 Jun 2026 PE 1250 1296.50 7.45 -1
JSWSTEEL 30 Jun 2026 PE 1270 1296.50 12.30 -1
JSWSTEEL 30 Jun 2026 PE 1220 1296.50 3.45 -2
JSWSTEEL 30 Jun 2026 PE 1180 1296.50 1.15 -4
JSWSTEEL 30 Jun 2026 PE 1230 1296.50 4.30 -6
JSWSTEEL 30 Jun 2026 PE 1200 1296.50 2.05 -6
JSWSTEEL 30 Jun 2026 CE 1260 1296.50 49.55 -7
JSWSTEEL 30 Jun 2026 CE 1280 1296.50 36.70 -8
JSWSTEEL 30 Jun 2026 CE 1270 1296.50 41.65 -10
JSWSTEEL 30 Jun 2026 PE 1100 1296.50 0.40 -11
JSWSTEEL 30 Jun 2026 CE 1290 1296.50 29.80 -11

Most Active JSWSTEEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JSWSTEEL 30 Jun 2026 CE 1320 1296.50 16.05 544,050
JSWSTEEL 30 Jun 2026 CE 1440 1296.50 0.50 465,750
JSWSTEEL 30 Jun 2026 CE 1400 1296.50 2.10 405,000
JSWSTEEL 30 Jun 2026 CE 1300 1296.50 24.50 386,775
JSWSTEEL 30 Jun 2026 PE 1250 1296.50 7.45 364,500
JSWSTEEL 30 Jun 2026 PE 1300 1296.50 24.70 346,275
JSWSTEEL 30 Jun 2026 PE 1180 1296.50 1.15 337,500
JSWSTEEL 30 Jun 2026 PE 1160 1296.50 0.70 328,050
JSWSTEEL 30 Jun 2026 CE 1270 1296.50 41.65 270,000
JSWSTEEL 30 Jun 2026 PE 1200 1296.50 2.05 264,600
JSWSTEEL 30 Jun 2026 CE 1310 1296.50 19.80 217,350
JSWSTEEL 30 Jun 2026 CE 1370 1296.50 4.75 212,625
JSWSTEEL 30 Jun 2026 CE 1340 1296.50 10.15 202,500
JSWSTEEL 30 Jun 2026 CE 1350 1296.50 7.90 193,050
JSWSTEEL 30 Jun 2026 CE 1380 1296.50 3.55 182,925
JSWSTEEL 30 Jun 2026 PE 1270 1296.50 12.30 175,500
JSWSTEEL 30 Jun 2026 PE 1320 1296.50 36.00 163,350
JSWSTEEL 30 Jun 2026 CE 1360 1296.50 6.00 163,350
JSWSTEEL 30 Jun 2026 PE 1280 1296.50 16.05 153,900
JSWSTEEL 30 Jun 2026 CE 1290 1296.50 29.80 145,125
JSWSTEEL 30 Jun 2026 PE 1310 1296.50 29.70 138,375
JSWSTEEL 30 Jun 2026 PE 1260 1296.50 9.60 128,925
JSWSTEEL 30 Jun 2026 PE 1290 1296.50 20.05 118,125
JSWSTEEL 30 Jun 2026 PE 1240 1296.50 5.80 116,100
JSWSTEEL 30 Jun 2026 CE 1280 1296.50 36.70 108,675
JSWSTEEL 30 Jun 2026 CE 1330 1296.50 12.80 90,450
JSWSTEEL 30 Jun 2026 CE 1250 1296.50 61.35 78,975
JSWSTEEL 30 Jun 2026 PE 1220 1296.50 3.45 77,625
JSWSTEEL 30 Jun 2026 PE 1150 1296.50 0.80 70,200
JSWSTEEL 30 Jun 2026 PE 1230 1296.50 4.30 64,800

Most Active JSWSTEEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JSWSTEEL 30 Jun 2026 CE 1440 1296.50 0.50 -51.79 362%
JSWSTEEL 30 Jun 2026 CE 1400 1296.50 2.10 -62.03 174%
JSWSTEEL 30 Jun 2026 CE 1360 1296.50 6.00 -57.36 165%
JSWSTEEL 30 Jun 2026 CE 1380 1296.50 3.55 -62.71 164%
JSWSTEEL 30 Jun 2026 CE 1390 1296.50 2.75 -62.07 161%
JSWSTEEL 30 Jun 2026 CE 1350 1296.50 7.90 -53.64 157%
JSWSTEEL 30 Jun 2026 CE 1370 1296.50 4.75 -55.12 155%
JSWSTEEL 30 Jun 2026 CE 1330 1296.50 12.80 -52.68 148%
JSWSTEEL 30 Jun 2026 CE 1340 1296.50 10.15 -53.88 145%
JSWSTEEL 30 Jun 2026 CE 1320 1296.50 16.05 -57.2 142%
JSWSTEEL 30 Jun 2026 CE 1310 1296.50 19.80 -50.73 141%
JSWSTEEL 30 Jun 2026 CE 1300 1296.50 24.50 -49.03 139%
JSWSTEEL 30 Jun 2026 CE 1290 1296.50 29.80 -44.97 136%
JSWSTEEL 30 Jun 2026 CE 1270 1296.50 41.65 -40.08 135%
JSWSTEEL 30 Jun 2026 PE 1150 1296.50 0.80 55.96 134%
JSWSTEEL 30 Jun 2026 CE 1280 1296.50 36.70 -38.74 128%
JSWSTEEL 30 Jun 2026 CE 1260 1296.50 49.55 -35.58 127%
JSWSTEEL 30 Jun 2026 PE 1330 1296.50 43.80 49.83 120%
JSWSTEEL 30 Jun 2026 PE 1320 1296.50 36.00 36.71 117%
JSWSTEEL 30 Jun 2026 PE 1300 1296.50 24.70 42.59 116%
JSWSTEEL 30 Jun 2026 PE 1350 1296.50 58.10 24.68 114%
JSWSTEEL 30 Jun 2026 PE 1280 1296.50 16.05 44.66 112%
JSWSTEEL 30 Jun 2026 PE 1290 1296.50 20.05 39.98 111%
JSWSTEEL 30 Jun 2026 PE 1310 1296.50 29.70 35.92 110%
JSWSTEEL 30 Jun 2026 PE 1240 1296.50 5.80 48.12 102%
JSWSTEEL 30 Jun 2026 PE 1260 1296.50 9.60 42.04 99%
JSWSTEEL 30 Jun 2026 PE 1250 1296.50 7.45 42.13 97%
JSWSTEEL 30 Jun 2026 PE 1270 1296.50 12.30 37.28 96%
JSWSTEEL 30 Jun 2026 CE 1250 1296.50 61.35 -22.25 94%
JSWSTEEL 30 Jun 2026 PE 1220 1296.50 3.45 44.19 94%

Most Active JSWSTEEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JSWSTEEL 30 Jun 2026 PE 1100 1296.50 0.40 22275 83%
JSWSTEEL 30 Jun 2026 CE 1280 1296.50 36.70 -97875 47%
JSWSTEEL 30 Jun 2026 CE 1410 1296.50 1.50 -14850 43%
JSWSTEEL 30 Jun 2026 PE 1210 1296.50 2.30 -27675 30%
JSWSTEEL 30 Jun 2026 PE 1260 1296.50 9.60 -51300 28%
JSWSTEEL 30 Jun 2026 PE 1290 1296.50 20.05 -44550 27%
JSWSTEEL 30 Jun 2026 CE 1270 1296.50 41.65 -97200 26%
JSWSTEEL 30 Jun 2026 CE 1310 1296.50 19.80 39825 22%
JSWSTEEL 30 Jun 2026 CE 1320 1296.50 16.05 85050 19%
JSWSTEEL 30 Jun 2026 PE 1310 1296.50 29.70 18225 15%
JSWSTEEL 30 Jun 2026 PE 1280 1296.50 16.05 -23625 13%
JSWSTEEL 30 Jun 2026 PE 1230 1296.50 4.30 -9450 13%
JSWSTEEL 30 Jun 2026 PE 1270 1296.50 12.30 -17550 9%
JSWSTEEL 30 Jun 2026 CE 1330 1296.50 12.80 6750 8%
JSWSTEEL 30 Jun 2026 CE 1380 1296.50 3.55 12825 8%
JSWSTEEL 30 Jun 2026 CE 1290 1296.50 29.80 -11475 7%
JSWSTEEL 30 Jun 2026 CE 1260 1296.50 49.55 -3375 6%
JSWSTEEL 30 Jun 2026 PE 1330 1296.50 43.80 -2025 6%
JSWSTEEL 30 Jun 2026 PE 1200 1296.50 2.05 -14850 5%
JSWSTEEL 30 Jun 2026 PE 1320 1296.50 36.00 -8775 5%
JSWSTEEL 30 Jun 2026 CE 1400 1296.50 2.10 18900 5%
JSWSTEEL 30 Jun 2026 CE 1360 1296.50 6.00 7425 5%
JSWSTEEL 30 Jun 2026 CE 1300 1296.50 24.50 14850 4%
JSWSTEEL 30 Jun 2026 PE 1150 1296.50 0.80 -2700 4%
JSWSTEEL 30 Jun 2026 CE 1390 1296.50 2.75 -2025 3%
JSWSTEEL 30 Jun 2026 PE 1220 1296.50 3.45 -2025 3%
JSWSTEEL 30 Jun 2026 PE 1240 1296.50 5.80 -2700 2%
JSWSTEEL 30 Jun 2026 PE 1250 1296.50 7.45 8100 2%
JSWSTEEL 30 Jun 2026 CE 1250 1296.50 61.35 1350 2%
JSWSTEEL 30 Jun 2026 CE 1340 1296.50 10.15 3375 2%

Videos related to: Most Active JSWSTEEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active JSWSTEEL Call Put Options NSE

 

Back to top