ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JSWSTEEL Call Put Options NSE

Most Active JSWSTEEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JSWSTEEL Call Put Options NSE for the date 10 Fri Apr 2026

Most Active JSWSTEEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JSWSTEEL 28 Apr 2026 CE 1400 1214.80 0.55 22
JSWSTEEL 28 Apr 2026 CE 1170 1214.80 63.55 7
JSWSTEEL 28 Apr 2026 CE 1120 1214.80 98.90 4
JSWSTEEL 28 Apr 2026 CE 1190 1214.80 49.20 3
JSWSTEEL 28 Apr 2026 CE 1160 1214.80 71.05 3
JSWSTEEL 28 Apr 2026 CE 1180 1214.80 54.95 2
JSWSTEEL 28 Apr 2026 CE 1140 1214.80 86.40 2
JSWSTEEL 28 Apr 2026 CE 1220 1214.80 30.80 2
JSWSTEEL 28 Apr 2026 CE 1200 1214.80 42.10 2
JSWSTEEL 28 Apr 2026 CE 1230 1214.80 26.20 2
JSWSTEEL 28 Apr 2026 CE 1100 1214.80 117.30 2
JSWSTEEL 28 Apr 2026 CE 1150 1214.80 78.15 1
JSWSTEEL 28 Apr 2026 CE 1210 1214.80 36.20 1
JSWSTEEL 28 Apr 2026 CE 1250 1214.80 17.50 0
JSWSTEEL 28 Apr 2026 CE 1360 1214.80 1.05 0
JSWSTEEL 28 Apr 2026 PE 940 1214.80 0.50 0
JSWSTEEL 28 Apr 2026 CE 1110 1214.80 104.25 0
JSWSTEEL 28 Apr 2026 PE 950 1214.80 0.45 0
JSWSTEEL 28 Apr 2026 CE 1130 1214.80 90.40 -0
JSWSTEEL 28 Apr 2026 CE 1260 1214.80 13.95 -1
JSWSTEEL 28 Apr 2026 CE 1240 1214.80 20.90 -2
JSWSTEEL 28 Apr 2026 CE 1270 1214.80 10.85 -3
JSWSTEEL 28 Apr 2026 PE 1270 1214.80 67.35 -4
JSWSTEEL 28 Apr 2026 CE 1280 1214.80 8.65 -5
JSWSTEEL 28 Apr 2026 CE 1330 1214.80 2.40 -5
JSWSTEEL 28 Apr 2026 PE 1030 1214.80 1.55 -6
JSWSTEEL 28 Apr 2026 PE 1260 1214.80 60.05 -6
JSWSTEEL 28 Apr 2026 CE 1350 1214.80 1.35 -6
JSWSTEEL 28 Apr 2026 CE 1300 1214.80 5.20 -7
JSWSTEEL 28 Apr 2026 CE 1340 1214.80 1.80 -7

Most Active JSWSTEEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JSWSTEEL 28 Apr 2026 PE 1100 1214.80 3.85 780,300
JSWSTEEL 28 Apr 2026 CE 1160 1214.80 71.05 778,950
JSWSTEEL 28 Apr 2026 PE 1150 1214.80 9.40 683,775
JSWSTEEL 28 Apr 2026 CE 1300 1214.80 5.20 662,175
JSWSTEEL 28 Apr 2026 CE 1150 1214.80 78.15 585,900
JSWSTEEL 28 Apr 2026 CE 1350 1214.80 1.35 502,200
JSWSTEEL 28 Apr 2026 CE 1200 1214.80 42.10 496,800
JSWSTEEL 28 Apr 2026 CE 1180 1214.80 54.95 496,125
JSWSTEEL 28 Apr 2026 PE 1140 1214.80 8.00 412,425
JSWSTEEL 28 Apr 2026 CE 1140 1214.80 86.40 396,900
JSWSTEEL 28 Apr 2026 PE 1020 1214.80 0.90 380,025
JSWSTEEL 28 Apr 2026 PE 1200 1214.80 22.15 380,025
JSWSTEEL 28 Apr 2026 CE 1250 1214.80 17.50 253,800
JSWSTEEL 28 Apr 2026 PE 1040 1214.80 1.15 250,425
JSWSTEEL 28 Apr 2026 CE 1270 1214.80 10.85 249,075
JSWSTEEL 28 Apr 2026 PE 1160 1214.80 11.05 238,950
JSWSTEEL 28 Apr 2026 CE 1220 1214.80 30.80 224,775
JSWSTEEL 28 Apr 2026 CE 1100 1214.80 117.30 221,400
JSWSTEEL 28 Apr 2026 CE 1280 1214.80 8.65 212,625
JSWSTEEL 28 Apr 2026 PE 1000 1214.80 0.70 203,850
JSWSTEEL 28 Apr 2026 PE 1120 1214.80 5.50 196,425
JSWSTEEL 28 Apr 2026 PE 1060 1214.80 2.00 166,725
JSWSTEEL 28 Apr 2026 PE 1180 1214.80 16.05 163,350
JSWSTEEL 28 Apr 2026 PE 1130 1214.80 6.70 162,675
JSWSTEEL 28 Apr 2026 PE 1170 1214.80 13.45 152,550
JSWSTEEL 28 Apr 2026 CE 1240 1214.80 20.90 149,850
JSWSTEEL 28 Apr 2026 CE 1170 1214.80 63.55 149,850
JSWSTEEL 28 Apr 2026 CE 1130 1214.80 90.40 143,775
JSWSTEEL 28 Apr 2026 PE 1190 1214.80 18.65 114,075
JSWSTEEL 28 Apr 2026 PE 1080 1214.80 2.75 112,725

Most Active JSWSTEEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JSWSTEEL 28 Apr 2026 CE 1310 1214.80 4.00 -25.62 146%
JSWSTEEL 28 Apr 2026 CE 1350 1214.80 1.35 -22.9 143%
JSWSTEEL 28 Apr 2026 PE 960 1214.80 0.40 -25.21 143%
JSWSTEEL 28 Apr 2026 CE 1300 1214.80 5.20 -26.29 137%
JSWSTEEL 28 Apr 2026 CE 1330 1214.80 2.40 -21.79 137%
JSWSTEEL 28 Apr 2026 CE 1320 1214.80 3.10 -37.92 137%
JSWSTEEL 28 Apr 2026 CE 1280 1214.80 8.65 -25.07 128%
JSWSTEEL 28 Apr 2026 CE 1270 1214.80 10.85 -21.65 117%
JSWSTEEL 28 Apr 2026 CE 1240 1214.80 20.90 -23.76 110%
JSWSTEEL 28 Apr 2026 CE 1260 1214.80 13.95 -23.92 106%
JSWSTEEL 28 Apr 2026 CE 1130 1214.80 90.40 -12.13 104%
JSWSTEEL 28 Apr 2026 CE 1250 1214.80 17.50 -20.05 99%
JSWSTEEL 28 Apr 2026 CE 1210 1214.80 36.20 -16.98 91%
JSWSTEEL 28 Apr 2026 CE 1150 1214.80 78.15 -16.47 90%
JSWSTEEL 28 Apr 2026 CE 1230 1214.80 26.20 -18.28 90%
JSWSTEEL 28 Apr 2026 CE 1220 1214.80 30.80 -18.55 89%
JSWSTEEL 28 Apr 2026 CE 1200 1214.80 42.10 -15.6 87%
JSWSTEEL 28 Apr 2026 CE 1140 1214.80 86.40 -14.27 85%
JSWSTEEL 28 Apr 2026 CE 1180 1214.80 54.95 -13.47 83%
JSWSTEEL 28 Apr 2026 CE 1160 1214.80 71.05 -13.56 81%
JSWSTEEL 28 Apr 2026 CE 1100 1214.80 117.30 -8.47 81%
JSWSTEEL 28 Apr 2026 PE 1030 1214.80 1.55 25.19 81%
JSWSTEEL 28 Apr 2026 CE 1190 1214.80 49.20 -15.21 80%
JSWSTEEL 28 Apr 2026 CE 1400 1214.80 0.55 9.72 78%
JSWSTEEL 28 Apr 2026 PE 1040 1214.80 1.15 -16.57 64%
JSWSTEEL 28 Apr 2026 PE 1240 1214.80 40.95 16.6 61%
JSWSTEEL 28 Apr 2026 PE 1270 1214.80 67.35 7.27 60%
JSWSTEEL 28 Apr 2026 CE 1340 1214.80 1.80 -2.81 58%
JSWSTEEL 28 Apr 2026 CE 1120 1214.80 98.90 -4.28 51%
JSWSTEEL 28 Apr 2026 PE 1020 1214.80 0.90 -11.39 47%

Most Active JSWSTEEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JSWSTEEL 28 Apr 2026 CE 1310 1214.80 4.00 71550 272%
JSWSTEEL 28 Apr 2026 PE 1280 1214.80 67.00 675 100%
JSWSTEEL 28 Apr 2026 PE 1220 1214.80 30.55 47250 80%
JSWSTEEL 28 Apr 2026 CE 1330 1214.80 2.40 -49950 64%
JSWSTEEL 28 Apr 2026 PE 1070 1214.80 2.35 20925 49%
JSWSTEEL 28 Apr 2026 CE 1400 1214.80 0.55 -41850 48%
JSWSTEEL 28 Apr 2026 PE 1170 1214.80 13.45 38475 34%
JSWSTEEL 28 Apr 2026 CE 1320 1214.80 3.10 6075 32%
JSWSTEEL 28 Apr 2026 CE 1180 1214.80 54.95 -199800 29%
JSWSTEEL 28 Apr 2026 CE 1300 1214.80 5.20 147150 29%
JSWSTEEL 28 Apr 2026 CE 1240 1214.80 20.90 31725 27%
JSWSTEEL 28 Apr 2026 PE 1110 1214.80 4.65 -22275 27%
JSWSTEEL 28 Apr 2026 PE 1050 1214.80 1.65 -16875 21%
JSWSTEEL 28 Apr 2026 CE 1140 1214.80 86.40 -103275 21%
JSWSTEEL 28 Apr 2026 CE 1210 1214.80 36.20 -22275 20%
JSWSTEEL 28 Apr 2026 PE 1060 1214.80 2.00 -39825 19%
JSWSTEEL 28 Apr 2026 CE 1220 1214.80 30.80 33750 18%
JSWSTEEL 28 Apr 2026 PE 1080 1214.80 2.75 16875 18%
JSWSTEEL 28 Apr 2026 PE 1140 1214.80 8.00 -87075 17%
JSWSTEEL 28 Apr 2026 CE 1160 1214.80 71.05 -161325 17%
JSWSTEEL 28 Apr 2026 PE 1180 1214.80 16.05 -32400 17%
JSWSTEEL 28 Apr 2026 CE 1150 1214.80 78.15 -113400 16%
JSWSTEEL 28 Apr 2026 PE 1240 1214.80 40.95 6075 15%
JSWSTEEL 28 Apr 2026 CE 1250 1214.80 17.50 32400 15%
JSWSTEEL 28 Apr 2026 CE 1190 1214.80 49.20 -6075 14%
JSWSTEEL 28 Apr 2026 PE 1000 1214.80 0.70 -31725 13%
JSWSTEEL 28 Apr 2026 PE 1250 1214.80 46.90 -4725 12%
JSWSTEEL 28 Apr 2026 PE 1040 1214.80 1.15 26325 12%
JSWSTEEL 28 Apr 2026 PE 960 1214.80 0.40 -6750 10%
JSWSTEEL 28 Apr 2026 CE 1280 1214.80 8.65 18900 10%

Videos related to: Most Active JSWSTEEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active JSWSTEEL Call Put Options NSE

 

Back to top