ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JSWSTEEL Call Put Options NSE

Most Active JSWSTEEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JSWSTEEL Call Put Options NSE for the date 26 Fri Dec 2025

Most Active JSWSTEEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JSWSTEEL 30 Dec 2025 CE 1060 1094.40 34.20 14
JSWSTEEL 30 Dec 2025 CE 1070 1094.40 24.50 6
JSWSTEEL 30 Dec 2025 CE 1080 1094.40 15.70 1
JSWSTEEL 30 Dec 2025 PE 1190 1094.40 95.30 1
JSWSTEEL 30 Dec 2025 PE 1200 1094.40 108.85 1
JSWSTEEL 30 Dec 2025 CE 1280 1094.40 0.05 0
JSWSTEEL 30 Dec 2025 PE 1010 1094.40 0.10 0
JSWSTEEL 30 Dec 2025 PE 980 1094.40 0.10 0
JSWSTEEL 30 Dec 2025 PE 1230 1094.40 133.00 0
JSWSTEEL 30 Dec 2025 PE 1240 1094.40 147.40 0
JSWSTEEL 30 Dec 2025 PE 1300 1094.40 208.80 0
JSWSTEEL 30 Dec 2025 PE 1090 1094.40 6.30 0
JSWSTEEL 30 Dec 2025 PE 1180 1094.40 87.35 0
JSWSTEEL 30 Dec 2025 CE 1300 1094.40 0.05 0
JSWSTEEL 30 Dec 2025 CE 1040 1094.40 47.00 0
JSWSTEEL 30 Dec 2025 PE 940 1094.40 0.10 0
JSWSTEEL 30 Dec 2025 CE 1000 1094.40 91.10 0
JSWSTEEL 30 Dec 2025 CE 1270 1094.40 0.10 0
JSWSTEEL 30 Dec 2025 CE 1050 1094.40 41.70 0
JSWSTEEL 30 Dec 2025 PE 1140 1094.40 47.00 -0
JSWSTEEL 30 Dec 2025 PE 1170 1094.40 75.50 -1
JSWSTEEL 30 Dec 2025 PE 1130 1094.40 37.10 -1
JSWSTEEL 30 Dec 2025 PE 1150 1094.40 56.90 -2
JSWSTEEL 30 Dec 2025 PE 1160 1094.40 66.70 -3
JSWSTEEL 30 Dec 2025 CE 1090 1094.40 9.10 -3
JSWSTEEL 30 Dec 2025 PE 1100 1094.40 12.05 -6
JSWSTEEL 30 Dec 2025 CE 1100 1094.40 4.75 -6
JSWSTEEL 30 Dec 2025 PE 1110 1094.40 19.75 -7
JSWSTEEL 30 Dec 2025 PE 1120 1094.40 27.90 -7
JSWSTEEL 30 Dec 2025 CE 1110 1094.40 2.35 -9

Most Active JSWSTEEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JSWSTEEL 30 Dec 2025 CE 1200 1094.40 0.15 2,993,625
JSWSTEEL 30 Dec 2025 CE 1150 1094.40 0.35 1,082,700
JSWSTEEL 30 Dec 2025 PE 1000 1094.40 0.10 969,975
JSWSTEEL 30 Dec 2025 CE 1170 1094.40 0.20 821,475
JSWSTEEL 30 Dec 2025 CE 1160 1094.40 0.15 800,550
JSWSTEEL 30 Dec 2025 CE 1100 1094.40 4.75 722,925
JSWSTEEL 30 Dec 2025 CE 1180 1094.40 0.15 717,525
JSWSTEEL 30 Dec 2025 CE 1130 1094.40 0.65 625,050
JSWSTEEL 30 Dec 2025 CE 1140 1094.40 0.50 575,775
JSWSTEEL 30 Dec 2025 PE 1080 1094.40 2.85 560,925
JSWSTEEL 30 Dec 2025 PE 1100 1094.40 12.05 490,050
JSWSTEEL 30 Dec 2025 CE 1190 1094.40 0.10 476,550
JSWSTEEL 30 Dec 2025 CE 1120 1094.40 1.10 446,850
JSWSTEEL 30 Dec 2025 PE 1020 1094.40 0.05 382,050
JSWSTEEL 30 Dec 2025 PE 1050 1094.40 0.40 326,700
JSWSTEEL 30 Dec 2025 PE 1200 1094.40 108.85 319,275
JSWSTEEL 30 Dec 2025 PE 1150 1094.40 56.90 310,500
JSWSTEEL 30 Dec 2025 PE 1160 1094.40 66.70 287,550
JSWSTEEL 30 Dec 2025 CE 1110 1094.40 2.35 274,725
JSWSTEEL 30 Dec 2025 CE 1230 1094.40 0.10 261,225
JSWSTEEL 30 Dec 2025 PE 1060 1094.40 0.65 257,850
JSWSTEEL 30 Dec 2025 CE 1260 1094.40 0.10 256,500
JSWSTEEL 30 Dec 2025 CE 1240 1094.40 0.15 248,400
JSWSTEEL 30 Dec 2025 PE 1140 1094.40 47.00 245,025
JSWSTEEL 30 Dec 2025 CE 1220 1094.40 0.15 227,475
JSWSTEEL 30 Dec 2025 CE 1090 1094.40 9.10 217,350
JSWSTEEL 30 Dec 2025 PE 1170 1094.40 75.50 212,625
JSWSTEEL 30 Dec 2025 PE 1070 1094.40 1.30 210,600
JSWSTEEL 30 Dec 2025 PE 1120 1094.40 27.90 198,450
JSWSTEEL 30 Dec 2025 CE 1250 1094.40 0.15 197,775

Most Active JSWSTEEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JSWSTEEL 30 Dec 2025 CE 1230 1094.40 0.10 -85 340%
JSWSTEEL 30 Dec 2025 CE 1260 1094.40 0.10 -83.33 250%
JSWSTEEL 30 Dec 2025 PE 1100 1094.40 12.05 -11.13 227%
JSWSTEEL 30 Dec 2025 PE 1080 1094.40 2.85 -18.64 184%
JSWSTEEL 30 Dec 2025 CE 1060 1094.40 34.20 41.5 152%
JSWSTEEL 30 Dec 2025 PE 1110 1094.40 19.75 -22.58 150%
JSWSTEEL 30 Dec 2025 PE 1120 1094.40 27.90 -23.45 150%
JSWSTEEL 30 Dec 2025 PE 1150 1094.40 56.90 -8.29 143%
JSWSTEEL 30 Dec 2025 PE 1170 1094.40 75.50 -5.52 133%
JSWSTEEL 30 Dec 2025 CE 1070 1094.40 24.50 29.58 127%
JSWSTEEL 30 Dec 2025 PE 1160 1094.40 66.70 -18.33 122%
JSWSTEEL 30 Dec 2025 PE 1130 1094.40 37.10 -10.51 120%
JSWSTEEL 30 Dec 2025 PE 1020 1094.40 0.05 -42.5 113%
JSWSTEEL 30 Dec 2025 CE 1080 1094.40 15.70 29.59 106%
JSWSTEEL 30 Dec 2025 PE 1140 1094.40 47.00 -15.71 101%
JSWSTEEL 30 Dec 2025 CE 1090 1094.40 9.10 30.22 89%
JSWSTEEL 30 Dec 2025 CE 1100 1094.40 4.75 38 85%
JSWSTEEL 30 Dec 2025 CE 1110 1094.40 2.35 44.36 82%
JSWSTEEL 30 Dec 2025 PE 1200 1094.40 108.85 -3.1 74%
JSWSTEEL 30 Dec 2025 CE 1130 1094.40 0.65 33.97 59%
JSWSTEEL 30 Dec 2025 CE 1120 1094.40 1.10 33.83 58%
JSWSTEEL 30 Dec 2025 CE 1200 1094.40 0.15 -16.67 50%
JSWSTEEL 30 Dec 2025 CE 1140 1094.40 0.50 21.43 43%
JSWSTEEL 30 Dec 2025 PE 1000 1094.40 0.10 23.81 42%
JSWSTEEL 30 Dec 2025 PE 1060 1094.40 0.65 -10.51 38%
JSWSTEEL 30 Dec 2025 CE 1160 1094.40 0.15 -16.67 33%
JSWSTEEL 30 Dec 2025 CE 1150 1094.40 0.35 15.81 30%
JSWSTEEL 30 Dec 2025 PE 1190 1094.40 95.30 -0.45 27%
JSWSTEEL 30 Dec 2025 CE 1240 1094.40 0.15 -5 25%
JSWSTEEL 30 Dec 2025 CE 1250 1094.40 0.15 8.33 25%

Most Active JSWSTEEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JSWSTEEL 30 Dec 2025 CE 1160 1094.40 0.15 -1507950 65%
JSWSTEEL 30 Dec 2025 CE 1060 1094.40 34.20 -74925 51%
JSWSTEEL 30 Dec 2025 PE 1100 1094.40 12.05 -440775 47%
JSWSTEEL 30 Dec 2025 CE 1180 1094.40 0.15 -525825 42%
JSWSTEEL 30 Dec 2025 CE 1130 1094.40 0.65 -302400 33%
JSWSTEEL 30 Dec 2025 PE 1040 1094.40 0.30 -64125 31%
JSWSTEEL 30 Dec 2025 CE 1140 1094.40 0.50 -251100 30%
JSWSTEEL 30 Dec 2025 CE 1090 1094.40 9.10 47925 28%
JSWSTEEL 30 Dec 2025 PE 1120 1094.40 27.90 -61425 24%
JSWSTEEL 30 Dec 2025 CE 1100 1094.40 4.75 -189675 21%
JSWSTEEL 30 Dec 2025 CE 1070 1094.40 24.50 -6750 20%
JSWSTEEL 30 Dec 2025 CE 1080 1094.40 15.70 -23625 20%
JSWSTEEL 30 Dec 2025 CE 1120 1094.40 1.10 -108000 19%
JSWSTEEL 30 Dec 2025 PE 1150 1094.40 56.90 -66825 18%
JSWSTEEL 30 Dec 2025 CE 1210 1094.40 0.10 -24975 17%
JSWSTEEL 30 Dec 2025 CE 1110 1094.40 2.35 -56700 17%
JSWSTEEL 30 Dec 2025 PE 1160 1094.40 66.70 -45900 14%
JSWSTEEL 30 Dec 2025 PE 1080 1094.40 2.85 -83025 13%
JSWSTEEL 30 Dec 2025 PE 1130 1094.40 37.10 -23625 12%
JSWSTEEL 30 Dec 2025 PE 1070 1094.40 1.30 18900 10%
JSWSTEEL 30 Dec 2025 CE 1150 1094.40 0.35 -99900 8%
JSWSTEEL 30 Dec 2025 PE 1050 1094.40 0.40 -29700 8%
JSWSTEEL 30 Dec 2025 CE 1200 1094.40 0.15 -257175 8%
JSWSTEEL 30 Dec 2025 CE 1190 1094.40 0.10 -37800 7%
JSWSTEEL 30 Dec 2025 PE 1060 1094.40 0.65 -20250 7%
JSWSTEEL 30 Dec 2025 CE 1230 1094.40 0.10 -18900 7%
JSWSTEEL 30 Dec 2025 CE 1250 1094.40 0.15 -13500 6%
JSWSTEEL 30 Dec 2025 PE 1170 1094.40 75.50 -14175 6%
JSWSTEEL 30 Dec 2025 CE 1220 1094.40 0.15 -14175 6%
JSWSTEEL 30 Dec 2025 CE 1240 1094.40 0.15 -11475 4%

Videos related to: Most Active JSWSTEEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active JSWSTEEL Call Put Options NSE

 

Back to top