ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JSWSTEEL Call Put Options NSE

Most Active JSWSTEEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JSWSTEEL Call Put Options NSE for the date 01 Thu Oct 2026

Most Active JSWSTEEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JSWSTEEL 27 Oct 2026 PE 1180 1233.00 13.25 162
JSWSTEEL 27 Oct 2026 PE 1120 1233.00 4.90 145
JSWSTEEL 27 Oct 2026 PE 1140 1233.00 7.20 111
JSWSTEEL 27 Oct 2026 PE 1320 1233.00 92.25 89
JSWSTEEL 27 Oct 2026 PE 1160 1233.00 9.00 87
JSWSTEEL 27 Oct 2026 PE 1200 1233.00 18.60 81
JSWSTEEL 27 Oct 2026 PE 1220 1233.00 25.25 73
JSWSTEEL 27 Oct 2026 PE 1240 1233.00 34.50 68
JSWSTEEL 27 Oct 2026 PE 1040 1233.00 1.65 65
JSWSTEEL 27 Oct 2026 PE 1100 1233.00 3.35 63
JSWSTEEL 27 Oct 2026 PE 1280 1233.00 59.15 57
JSWSTEEL 27 Oct 2026 PE 1260 1233.00 45.50 57
JSWSTEEL 27 Oct 2026 PE 1340 1233.00 115.85 41
JSWSTEEL 27 Oct 2026 PE 1300 1233.00 73.40 39
JSWSTEEL 27 Oct 2026 PE 1080 1233.00 2.40 37
JSWSTEEL 27 Oct 2026 PE 1360 1233.00 129.00 32
JSWSTEEL 27 Oct 2026 CE 1520 1233.00 1.00 25
JSWSTEEL 27 Oct 2026 PE 1270 1233.00 50.80 0
JSWSTEEL 27 Oct 2026 PE 1130 1233.00 5.75 0
JSWSTEEL 27 Oct 2026 CE 1350 1233.00 3.50 0
JSWSTEEL 27 Oct 2026 CE 1250 1233.00 25.85 0
JSWSTEEL 27 Oct 2026 CE 1310 1233.00 8.15 0
JSWSTEEL 27 Oct 2026 CE 1290 1233.00 12.35 0
JSWSTEEL 27 Oct 2026 CE 1270 1233.00 18.00 0
JSWSTEEL 27 Oct 2026 CE 1230 1233.00 36.40 0
JSWSTEEL 27 Oct 2026 PE 1250 1233.00 39.40 0
JSWSTEEL 27 Oct 2026 PE 1230 1233.00 29.55 0
JSWSTEEL 27 Oct 2026 PE 1170 1233.00 11.50 0
JSWSTEEL 27 Oct 2026 PE 1460 1233.00 187.25 0
JSWSTEEL 27 Oct 2026 PE 1420 1233.00 149.90 0

Most Active JSWSTEEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JSWSTEEL 27 Oct 2026 CE 1280 1233.00 14.75 941,625
JSWSTEEL 27 Oct 2026 CE 1320 1233.00 7.10 860,625
JSWSTEEL 27 Oct 2026 PE 1260 1233.00 45.50 836,325
JSWSTEEL 27 Oct 2026 PE 1220 1233.00 25.25 729,000
JSWSTEEL 27 Oct 2026 CE 1300 1233.00 10.10 523,125
JSWSTEEL 27 Oct 2026 PE 1300 1233.00 73.40 498,825
JSWSTEEL 27 Oct 2026 CE 1340 1233.00 4.75 491,400
JSWSTEEL 27 Oct 2026 CE 1380 1233.00 1.80 469,800
JSWSTEEL 27 Oct 2026 CE 1400 1233.00 1.25 351,675
JSWSTEEL 27 Oct 2026 PE 1200 1233.00 18.60 338,175
JSWSTEEL 27 Oct 2026 PE 1280 1233.00 59.15 300,375
JSWSTEEL 27 Oct 2026 CE 1260 1233.00 21.45 239,625
JSWSTEEL 27 Oct 2026 CE 1240 1233.00 30.35 191,700
JSWSTEEL 27 Oct 2026 CE 1360 1233.00 2.85 159,300
JSWSTEEL 27 Oct 2026 CE 1200 1233.00 54.35 113,400
JSWSTEEL 27 Oct 2026 PE 1240 1233.00 34.50 111,375
JSWSTEEL 27 Oct 2026 PE 1160 1233.00 9.00 97,875
JSWSTEEL 27 Oct 2026 PE 1180 1233.00 13.25 82,350
JSWSTEEL 27 Oct 2026 CE 1220 1233.00 41.90 67,500
JSWSTEEL 27 Oct 2026 PE 1140 1233.00 7.20 41,175
JSWSTEEL 27 Oct 2026 PE 1100 1233.00 3.35 39,825
JSWSTEEL 27 Oct 2026 PE 1080 1233.00 2.40 31,050
JSWSTEEL 27 Oct 2026 PE 1340 1233.00 115.85 26,325
JSWSTEEL 27 Oct 2026 CE 1520 1233.00 1.00 23,625
JSWSTEEL 27 Oct 2026 PE 1320 1233.00 92.25 21,600
JSWSTEEL 27 Oct 2026 PE 1120 1233.00 4.90 18,900
JSWSTEEL 27 Oct 2026 CE 1440 1233.00 0.60 16,875
JSWSTEEL 27 Oct 2026 PE 1040 1233.00 1.65 16,875
JSWSTEEL 27 Oct 2026 CE 1420 1233.00 0.65 14,850
JSWSTEEL 27 Oct 2026 CE 1460 1233.00 0.45 14,175

Most Active JSWSTEEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JSWSTEEL 27 Oct 2026 CE 1240 1233.00 30.35 -34.47 38300%
JSWSTEEL 27 Oct 2026 CE 1440 1233.00 0.60 -66.73 1245%
JSWSTEEL 27 Oct 2026 PE 1040 1233.00 1.65 60 1200%
JSWSTEEL 27 Oct 2026 PE 1200 1233.00 18.60 96.96 626%
JSWSTEEL 27 Oct 2026 PE 1180 1233.00 13.25 196.39 577%
JSWSTEEL 27 Oct 2026 CE 1400 1233.00 1.25 -67.36 561%
JSWSTEEL 27 Oct 2026 PE 1220 1233.00 25.25 93.26 473%
JSWSTEEL 27 Oct 2026 PE 1080 1233.00 2.40 47.4 462%
JSWSTEEL 27 Oct 2026 PE 1340 1233.00 115.85 53.38 461%
JSWSTEEL 27 Oct 2026 PE 1280 1233.00 59.15 74.03 460%
JSWSTEEL 27 Oct 2026 PE 1160 1233.00 9.00 113.01 443%
JSWSTEEL 27 Oct 2026 PE 1320 1233.00 92.25 115.64 441%
JSWSTEEL 27 Oct 2026 PE 1260 1233.00 45.50 74.83 437%
JSWSTEEL 27 Oct 2026 PE 1240 1233.00 34.50 90.62 406%
JSWSTEEL 27 Oct 2026 CE 1200 1233.00 54.35 -47.22 374%
JSWSTEEL 27 Oct 2026 CE 1260 1233.00 21.45 -53.16 364%
JSWSTEEL 27 Oct 2026 PE 1300 1233.00 73.40 55.98 343%
JSWSTEEL 27 Oct 2026 CE 1360 1233.00 2.85 -72.8 313%
JSWSTEEL 27 Oct 2026 CE 1300 1233.00 10.10 -61.81 301%
JSWSTEEL 27 Oct 2026 CE 1420 1233.00 0.65 -104.14 297%
JSWSTEEL 27 Oct 2026 PE 1140 1233.00 7.20 170.54 290%
JSWSTEEL 27 Oct 2026 CE 1380 1233.00 1.80 -89.52 276%
JSWSTEEL 27 Oct 2026 CE 1320 1233.00 7.10 -65.35 275%
JSWSTEEL 27 Oct 2026 CE 1280 1233.00 14.75 -66.94 274%
JSWSTEEL 27 Oct 2026 CE 1340 1233.00 4.75 -66.39 261%
JSWSTEEL 27 Oct 2026 PE 1360 1233.00 129.00 79.62 168%
JSWSTEEL 27 Oct 2026 PE 1100 1233.00 3.35 39.6 166%
JSWSTEEL 27 Oct 2026 PE 1120 1233.00 4.90 79.29 121%
JSWSTEEL 27 Oct 2026 CE 1460 1233.00 0.45 -28.71 78%
JSWSTEEL 27 Oct 2026 CE 1480 1233.00 0.30 72.23 74%

Most Active JSWSTEEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JSWSTEEL 27 Oct 2026 PE 1140 1233.00 7.20 40500 6000%
JSWSTEEL 27 Oct 2026 PE 1120 1233.00 4.90 17550 1300%
JSWSTEEL 27 Oct 2026 PE 1220 1233.00 25.25 650025 823%
JSWSTEEL 27 Oct 2026 CE 1220 1233.00 41.90 54675 426%
JSWSTEEL 27 Oct 2026 CE 1480 1233.00 0.30 2700 400%
JSWSTEEL 27 Oct 2026 CE 1320 1233.00 7.10 662175 334%
JSWSTEEL 27 Oct 2026 PE 1100 1233.00 3.35 27675 228%
JSWSTEEL 27 Oct 2026 CE 1280 1233.00 14.75 607500 182%
JSWSTEEL 27 Oct 2026 PE 1160 1233.00 9.00 47250 93%
JSWSTEEL 27 Oct 2026 CE 1240 1233.00 30.35 78300 69%
JSWSTEEL 27 Oct 2026 PE 1180 1233.00 13.25 29700 56%
JSWSTEEL 27 Oct 2026 PE 1300 1233.00 73.40 -598050 55%
JSWSTEEL 27 Oct 2026 CE 1440 1233.00 0.60 -16875 50%
JSWSTEEL 27 Oct 2026 PE 1280 1233.00 59.15 93825 45%
JSWSTEEL 27 Oct 2026 CE 1360 1233.00 2.85 -126225 44%
JSWSTEEL 27 Oct 2026 CE 1420 1233.00 0.65 4050 38%
JSWSTEEL 27 Oct 2026 CE 1340 1233.00 4.75 -284175 37%
JSWSTEEL 27 Oct 2026 CE 1380 1233.00 1.80 -210600 31%
JSWSTEEL 27 Oct 2026 PE 1040 1233.00 1.65 -7425 31%
JSWSTEEL 27 Oct 2026 PE 1200 1233.00 18.60 68850 26%
JSWSTEEL 27 Oct 2026 CE 1300 1233.00 10.10 -158625 23%
JSWSTEEL 27 Oct 2026 PE 1240 1233.00 34.50 -22950 17%
JSWSTEEL 27 Oct 2026 CE 1260 1233.00 21.45 -43875 15%
JSWSTEEL 27 Oct 2026 PE 1360 1233.00 129.00 -1350 15%
JSWSTEEL 27 Oct 2026 PE 1260 1233.00 45.50 -141750 14%
JSWSTEEL 27 Oct 2026 PE 1080 1233.00 2.40 -4050 12%
JSWSTEEL 27 Oct 2026 CE 1460 1233.00 0.45 1350 11%
JSWSTEEL 27 Oct 2026 CE 1400 1233.00 1.25 31725 10%
JSWSTEEL 27 Oct 2026 CE 1200 1233.00 54.35 4050 4%
JSWSTEEL 27 Oct 2026 CE 1520 1233.00 1.00 0 0%

Videos related to: Most Active JSWSTEEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active JSWSTEEL Call Put Options NSE

 

Back to top