ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JSWSTEEL Call Put Options NSE

Most Active JSWSTEEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JSWSTEEL Call Put Options NSE for the date 07 Tue Jul 2026

Most Active JSWSTEEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JSWSTEEL 28 Jul 2026 CE 1460 1246.40 0.45 28
JSWSTEEL 28 Jul 2026 CE 1320 1246.40 6.40 25
JSWSTEEL 28 Jul 2026 CE 1300 1246.40 10.55 24
JSWSTEEL 28 Jul 2026 CE 1270 1246.40 19.95 24
JSWSTEEL 28 Jul 2026 CE 1280 1246.40 16.05 22
JSWSTEEL 28 Jul 2026 CE 1370 1246.40 1.75 20
JSWSTEEL 28 Jul 2026 CE 1350 1246.40 2.80 19
JSWSTEEL 28 Jul 2026 CE 1360 1246.40 2.20 18
JSWSTEEL 28 Jul 2026 CE 1210 1246.40 53.85 18
JSWSTEEL 28 Jul 2026 CE 1260 1246.40 23.30 18
JSWSTEEL 28 Jul 2026 CE 1250 1246.40 27.95 17
JSWSTEEL 28 Jul 2026 CE 1240 1246.40 33.45 16
JSWSTEEL 28 Jul 2026 CE 1230 1246.40 39.35 16
JSWSTEEL 28 Jul 2026 CE 1200 1246.40 59.55 14
JSWSTEEL 28 Jul 2026 CE 1190 1246.40 67.45 14
JSWSTEEL 28 Jul 2026 CE 1220 1246.40 44.55 14
JSWSTEEL 28 Jul 2026 CE 1150 1246.40 102.95 10
JSWSTEEL 28 Jul 2026 PE 1000 1246.40 0.20 0
JSWSTEEL 28 Jul 2026 PE 1280 1246.40 48.75 0
JSWSTEEL 28 Jul 2026 CE 1120 1246.40 123.70 0
JSWSTEEL 28 Jul 2026 PE 1120 1246.40 1.45 0
JSWSTEEL 28 Jul 2026 CE 1180 1246.40 75.45 0
JSWSTEEL 28 Jul 2026 PE 1440 1246.40 201.75 0
JSWSTEEL 28 Jul 2026 CE 1400 1246.40 1.00 0
JSWSTEEL 28 Jul 2026 CE 1480 1246.40 0.30 0
JSWSTEEL 28 Jul 2026 CE 1000 1246.40 236.40 0
JSWSTEEL 28 Jul 2026 CE 1340 1246.40 3.10 0
JSWSTEEL 28 Jul 2026 PE 1300 1246.40 61.55 -10
JSWSTEEL 28 Jul 2026 PE 1160 1246.40 4.80 -11
JSWSTEEL 28 Jul 2026 PE 1220 1246.40 18.15 -11

Most Active JSWSTEEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JSWSTEEL 28 Jul 2026 PE 1100 1246.40 0.80 986,175
JSWSTEEL 28 Jul 2026 CE 1300 1246.40 10.55 606,150
JSWSTEEL 28 Jul 2026 CE 1350 1246.40 2.80 598,725
JSWSTEEL 28 Jul 2026 PE 1240 1246.40 25.70 515,025
JSWSTEEL 28 Jul 2026 CE 1240 1246.40 33.45 457,650
JSWSTEEL 28 Jul 2026 CE 1250 1246.40 27.95 451,575
JSWSTEEL 28 Jul 2026 PE 1200 1246.40 11.80 369,225
JSWSTEEL 28 Jul 2026 CE 1200 1246.40 59.55 323,325
JSWSTEEL 28 Jul 2026 CE 1320 1246.40 6.40 261,225
JSWSTEEL 28 Jul 2026 PE 1230 1246.40 21.40 251,775
JSWSTEEL 28 Jul 2026 PE 1150 1246.40 3.35 244,350
JSWSTEEL 28 Jul 2026 CE 1370 1246.40 1.75 207,900
JSWSTEEL 28 Jul 2026 PE 1250 1246.40 30.15 197,775
JSWSTEEL 28 Jul 2026 CE 1230 1246.40 39.35 182,925
JSWSTEEL 28 Jul 2026 CE 1360 1246.40 2.20 178,875
JSWSTEEL 28 Jul 2026 PE 1300 1246.40 61.55 178,200
JSWSTEEL 28 Jul 2026 PE 1220 1246.40 18.15 147,150
JSWSTEEL 28 Jul 2026 CE 1260 1246.40 23.30 140,400
JSWSTEEL 28 Jul 2026 CE 1220 1246.40 44.55 124,200
JSWSTEEL 28 Jul 2026 PE 1180 1246.40 7.70 115,425
JSWSTEEL 28 Jul 2026 CE 1280 1246.40 16.05 114,075
JSWSTEEL 28 Jul 2026 PE 1140 1246.40 2.60 112,050
JSWSTEEL 28 Jul 2026 PE 1190 1246.40 9.50 95,850
JSWSTEEL 28 Jul 2026 CE 1270 1246.40 19.95 95,175
JSWSTEEL 28 Jul 2026 PE 1260 1246.40 35.50 85,725
JSWSTEEL 28 Jul 2026 PE 1210 1246.40 14.55 77,625
JSWSTEEL 28 Jul 2026 PE 1160 1246.40 4.80 62,775
JSWSTEEL 28 Jul 2026 CE 1190 1246.40 67.45 60,075
JSWSTEEL 28 Jul 2026 CE 1210 1246.40 53.85 47,925
JSWSTEEL 28 Jul 2026 PE 1170 1246.40 5.70 47,250

Most Active JSWSTEEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JSWSTEEL 28 Jul 2026 CE 1320 1246.40 6.40 24.5 2475%
JSWSTEEL 28 Jul 2026 CE 1360 1246.40 2.20 21.55 819%
JSWSTEEL 28 Jul 2026 CE 1350 1246.40 2.80 23.23 569%
JSWSTEEL 28 Jul 2026 CE 1300 1246.40 10.55 19.88 400%
JSWSTEEL 28 Jul 2026 CE 1280 1246.40 16.05 16.89 277%
JSWSTEEL 28 Jul 2026 CE 1370 1246.40 1.75 35.4 241%
JSWSTEEL 28 Jul 2026 CE 1270 1246.40 19.95 16.94 230%
JSWSTEEL 28 Jul 2026 CE 1460 1246.40 0.45 58.57 195%
JSWSTEEL 28 Jul 2026 CE 1190 1246.40 67.45 8.49 143%
JSWSTEEL 28 Jul 2026 CE 1210 1246.40 53.85 10.64 134%
JSWSTEEL 28 Jul 2026 CE 1260 1246.40 23.30 10.32 130%
JSWSTEEL 28 Jul 2026 CE 1250 1246.40 27.95 8.29 93%
JSWSTEEL 28 Jul 2026 CE 1230 1246.40 39.35 7.53 81%
JSWSTEEL 28 Jul 2026 CE 1220 1246.40 44.55 6.35 81%
JSWSTEEL 28 Jul 2026 CE 1240 1246.40 33.45 7.17 73%
JSWSTEEL 28 Jul 2026 CE 1200 1246.40 59.55 5.83 66%
JSWSTEEL 28 Jul 2026 PE 1160 1246.40 4.80 17.37 61%
JSWSTEEL 28 Jul 2026 CE 1150 1246.40 102.95 -15.15 59%
JSWSTEEL 28 Jul 2026 PE 1180 1246.40 7.70 14.17 52%
JSWSTEEL 28 Jul 2026 PE 1100 1246.40 0.80 17.5 47%
JSWSTEEL 28 Jul 2026 PE 1220 1246.40 18.15 8.98 43%
JSWSTEEL 28 Jul 2026 PE 1190 1246.40 9.50 10.34 42%
JSWSTEEL 28 Jul 2026 PE 1140 1246.40 2.60 12.99 39%
JSWSTEEL 28 Jul 2026 PE 1150 1246.40 3.35 12.12 39%
JSWSTEEL 28 Jul 2026 PE 1200 1246.40 11.80 8.84 38%
JSWSTEEL 28 Jul 2026 PE 1210 1246.40 14.55 7.98 37%
JSWSTEEL 28 Jul 2026 PE 1260 1246.40 35.50 5.71 31%
JSWSTEEL 28 Jul 2026 PE 1170 1246.40 5.70 8.13 30%
JSWSTEEL 28 Jul 2026 PE 1230 1246.40 21.40 5.52 29%
JSWSTEEL 28 Jul 2026 PE 1240 1246.40 25.70 5.17 29%

Most Active JSWSTEEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JSWSTEEL 28 Jul 2026 PE 1260 1246.40 35.50 62775 274%
JSWSTEEL 28 Jul 2026 CE 1270 1246.40 19.95 54000 131%
JSWSTEEL 28 Jul 2026 PE 1170 1246.40 5.70 18900 67%
JSWSTEEL 28 Jul 2026 PE 1190 1246.40 9.50 35775 60%
JSWSTEEL 28 Jul 2026 CE 1460 1246.40 0.45 -8100 30%
JSWSTEEL 28 Jul 2026 CE 1300 1246.40 10.55 114075 23%
JSWSTEEL 28 Jul 2026 PE 1240 1246.40 25.70 87750 21%
JSWSTEEL 28 Jul 2026 PE 1200 1246.40 11.80 58050 19%
JSWSTEEL 28 Jul 2026 CE 1280 1246.40 16.05 -23625 17%
JSWSTEEL 28 Jul 2026 CE 1320 1246.40 6.40 36450 16%
JSWSTEEL 28 Jul 2026 CE 1240 1246.40 33.45 -81000 15%
JSWSTEEL 28 Jul 2026 PE 1160 1246.40 4.80 -10800 15%
JSWSTEEL 28 Jul 2026 CE 1230 1246.40 39.35 -24300 12%
JSWSTEEL 28 Jul 2026 CE 1220 1246.40 44.55 -16200 12%
JSWSTEEL 28 Jul 2026 PE 1250 1246.40 30.15 20250 11%
JSWSTEEL 28 Jul 2026 CE 1260 1246.40 23.30 -16200 10%
JSWSTEEL 28 Jul 2026 CE 1150 1246.40 102.95 -1350 6%
JSWSTEEL 28 Jul 2026 PE 1150 1246.40 3.35 -14175 5%
JSWSTEEL 28 Jul 2026 PE 1230 1246.40 21.40 12150 5%
JSWSTEEL 28 Jul 2026 CE 1370 1246.40 1.75 -9450 4%
JSWSTEEL 28 Jul 2026 PE 1180 1246.40 7.70 -4725 4%
JSWSTEEL 28 Jul 2026 CE 1190 1246.40 67.45 -2025 3%
JSWSTEEL 28 Jul 2026 PE 1210 1246.40 14.55 2025 3%
JSWSTEEL 28 Jul 2026 CE 1200 1246.40 59.55 -8775 3%
JSWSTEEL 28 Jul 2026 PE 1140 1246.40 2.60 2700 2%
JSWSTEEL 28 Jul 2026 CE 1350 1246.40 2.80 14175 2%
JSWSTEEL 28 Jul 2026 PE 1220 1246.40 18.15 -3375 2%
JSWSTEEL 28 Jul 2026 CE 1360 1246.40 2.20 -3375 2%
JSWSTEEL 28 Jul 2026 CE 1210 1246.40 53.85 675 1%
JSWSTEEL 28 Jul 2026 PE 1100 1246.40 0.80 -14175 1%

Videos related to: Most Active JSWSTEEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active JSWSTEEL Call Put Options NSE

 

Back to top