ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JSWSTEEL Call Put Options NSE

Most Active JSWSTEEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JSWSTEEL Call Put Options NSE for the date 14 Wed Jan 2026

Most Active JSWSTEEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JSWSTEEL 27 Jan 2026 CE 1340 1181.80 0.75 87
JSWSTEEL 27 Jan 2026 CE 1320 1181.80 1.25 56
JSWSTEEL 27 Jan 2026 CE 1290 1181.80 2.40 50
JSWSTEEL 27 Jan 2026 CE 1300 1181.80 2.00 42
JSWSTEEL 27 Jan 2026 CE 1280 1181.80 3.05 32
JSWSTEEL 27 Jan 2026 CE 1130 1181.80 70.00 24
JSWSTEEL 27 Jan 2026 PE 1070 1181.80 1.80 24
JSWSTEEL 27 Jan 2026 CE 1270 1181.80 3.75 20
JSWSTEEL 27 Jan 2026 CE 1260 1181.80 4.70 17
JSWSTEEL 27 Jan 2026 CE 1240 1181.80 7.35 13
JSWSTEEL 27 Jan 2026 CE 1250 1181.80 5.75 13
JSWSTEEL 27 Jan 2026 CE 1220 1181.80 11.55 12
JSWSTEEL 27 Jan 2026 CE 1120 1181.80 73.00 11
JSWSTEEL 27 Jan 2026 CE 1150 1181.80 46.05 11
JSWSTEEL 27 Jan 2026 CE 1200 1181.80 17.90 11
JSWSTEEL 27 Jan 2026 CE 1170 1181.80 32.90 10
JSWSTEEL 27 Jan 2026 CE 1190 1181.80 22.20 10
JSWSTEEL 27 Jan 2026 CE 1180 1181.80 27.15 10
JSWSTEEL 27 Jan 2026 CE 1210 1181.80 14.40 10
JSWSTEEL 27 Jan 2026 CE 1160 1181.80 38.90 10
JSWSTEEL 27 Jan 2026 CE 1230 1181.80 9.20 10
JSWSTEEL 27 Jan 2026 CE 1140 1181.80 53.65 6
JSWSTEEL 27 Jan 2026 CE 1100 1181.80 88.90 5
JSWSTEEL 27 Jan 2026 CE 1090 1181.80 107.00 0
JSWSTEEL 27 Jan 2026 CE 1060 1181.80 138.10 0
JSWSTEEL 27 Jan 2026 PE 1230 1181.80 52.65 0
JSWSTEEL 27 Jan 2026 PE 1260 1181.80 76.00 0
JSWSTEEL 27 Jan 2026 PE 990 1181.80 0.50 0
JSWSTEEL 27 Jan 2026 PE 1240 1181.80 61.60 0
JSWSTEEL 27 Jan 2026 PE 1250 1181.80 69.30 0

Most Active JSWSTEEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JSWSTEEL 27 Jan 2026 PE 1100 1181.80 2.55 1,297,350
JSWSTEEL 27 Jan 2026 CE 1200 1181.80 17.90 961,875
JSWSTEEL 27 Jan 2026 PE 1080 1181.80 1.60 915,300
JSWSTEEL 27 Jan 2026 PE 1150 1181.80 10.35 660,150
JSWSTEEL 27 Jan 2026 CE 1300 1181.80 2.00 546,750
JSWSTEEL 27 Jan 2026 CE 1100 1181.80 88.90 436,725
JSWSTEEL 27 Jan 2026 CE 1150 1181.80 46.05 436,725
JSWSTEEL 27 Jan 2026 CE 1320 1181.80 1.25 429,300
JSWSTEEL 27 Jan 2026 PE 1160 1181.80 13.20 421,875
JSWSTEEL 27 Jan 2026 CE 1160 1181.80 38.90 419,175
JSWSTEEL 27 Jan 2026 CE 1130 1181.80 70.00 392,850
JSWSTEEL 27 Jan 2026 CE 1220 1181.80 11.55 346,275
JSWSTEEL 27 Jan 2026 CE 1180 1181.80 27.15 343,575
JSWSTEEL 27 Jan 2026 PE 1140 1181.80 7.95 343,575
JSWSTEEL 27 Jan 2026 CE 1340 1181.80 0.75 331,425
JSWSTEEL 27 Jan 2026 PE 1120 1181.80 4.60 329,400
JSWSTEEL 27 Jan 2026 CE 1210 1181.80 14.40 319,950
JSWSTEEL 27 Jan 2026 CE 1190 1181.80 22.20 292,950
JSWSTEEL 27 Jan 2026 CE 1250 1181.80 5.75 282,825
JSWSTEEL 27 Jan 2026 PE 1180 1181.80 21.15 268,650
JSWSTEEL 27 Jan 2026 PE 1050 1181.80 0.90 252,450
JSWSTEEL 27 Jan 2026 CE 1240 1181.80 7.35 238,275
JSWSTEEL 27 Jan 2026 PE 1200 1181.80 31.70 220,050
JSWSTEEL 27 Jan 2026 PE 1190 1181.80 25.90 203,850
JSWSTEEL 27 Jan 2026 PE 1090 1181.80 2.05 200,475
JSWSTEEL 27 Jan 2026 PE 1170 1181.80 16.80 199,125
JSWSTEEL 27 Jan 2026 CE 1260 1181.80 4.70 193,725
JSWSTEEL 27 Jan 2026 PE 1130 1181.80 6.00 174,825
JSWSTEEL 27 Jan 2026 PE 1060 1181.80 1.10 163,350
JSWSTEEL 27 Jan 2026 PE 1110 1181.80 3.50 159,975

Most Active JSWSTEEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JSWSTEEL 27 Jan 2026 CE 1320 1181.80 1.25 72.04 456%
JSWSTEEL 27 Jan 2026 CE 1300 1181.80 2.00 58.01 383%
JSWSTEEL 27 Jan 2026 CE 1340 1181.80 0.75 120.83 363%
JSWSTEEL 27 Jan 2026 CE 1280 1181.80 3.05 45.82 347%
JSWSTEEL 27 Jan 2026 CE 1290 1181.80 2.40 71.95 328%
JSWSTEEL 27 Jan 2026 CE 1130 1181.80 70.00 37.52 297%
JSWSTEEL 27 Jan 2026 PE 1060 1181.80 1.10 -12.68 291%
JSWSTEEL 27 Jan 2026 CE 1270 1181.80 3.75 33.65 265%
JSWSTEEL 27 Jan 2026 CE 1260 1181.80 4.70 30.54 234%
JSWSTEEL 27 Jan 2026 PE 1070 1181.80 1.80 16.73 226%
JSWSTEEL 27 Jan 2026 PE 1160 1181.80 13.20 -31.37 218%
JSWSTEEL 27 Jan 2026 PE 1140 1181.80 7.95 -35.55 213%
JSWSTEEL 27 Jan 2026 PE 1150 1181.80 10.35 -34.24 213%
JSWSTEEL 27 Jan 2026 PE 1170 1181.80 16.80 -29.79 213%
JSWSTEEL 27 Jan 2026 CE 1120 1181.80 73.00 22.09 211%
JSWSTEEL 27 Jan 2026 PE 1130 1181.80 6.00 -39.43 209%
JSWSTEEL 27 Jan 2026 PE 1090 1181.80 2.05 -38.21 205%
JSWSTEEL 27 Jan 2026 PE 1100 1181.80 2.55 -44.95 202%
JSWSTEEL 27 Jan 2026 PE 1110 1181.80 3.50 -38.72 202%
JSWSTEEL 27 Jan 2026 PE 1180 1181.80 21.15 -27.91 201%
JSWSTEEL 27 Jan 2026 CE 1240 1181.80 7.35 27.95 200%
JSWSTEEL 27 Jan 2026 PE 1120 1181.80 4.60 -39.3 197%
JSWSTEEL 27 Jan 2026 CE 1250 1181.80 5.75 28.27 196%
JSWSTEEL 27 Jan 2026 PE 1190 1181.80 25.90 -30.28 194%
JSWSTEEL 27 Jan 2026 CE 1100 1181.80 88.90 11.66 192%
JSWSTEEL 27 Jan 2026 PE 1200 1181.80 31.70 -28.94 190%
JSWSTEEL 27 Jan 2026 PE 1220 1181.80 45.60 -21.7 184%
JSWSTEEL 27 Jan 2026 PE 1210 1181.80 38.40 -19.34 181%
JSWSTEEL 27 Jan 2026 CE 1150 1181.80 46.05 25.34 180%
JSWSTEEL 27 Jan 2026 CE 1220 1181.80 11.55 29.01 178%

Most Active JSWSTEEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JSWSTEEL 27 Jan 2026 PE 1200 1181.80 31.70 92475 72%
JSWSTEEL 27 Jan 2026 CE 1230 1181.80 9.20 43200 44%
JSWSTEEL 27 Jan 2026 CE 1260 1181.80 4.70 52650 37%
JSWSTEEL 27 Jan 2026 CE 1290 1181.80 2.40 9450 31%
JSWSTEEL 27 Jan 2026 PE 1190 1181.80 25.90 45225 29%
JSWSTEEL 27 Jan 2026 PE 1110 1181.80 3.50 -59400 27%
JSWSTEEL 27 Jan 2026 CE 1170 1181.80 32.90 -45225 24%
JSWSTEEL 27 Jan 2026 PE 1180 1181.80 21.15 -79650 23%
JSWSTEEL 27 Jan 2026 PE 1170 1181.80 16.80 -53325 21%
JSWSTEEL 27 Jan 2026 PE 1220 1181.80 45.60 11475 21%
JSWSTEEL 27 Jan 2026 PE 1160 1181.80 13.20 -109350 21%
JSWSTEEL 27 Jan 2026 PE 1130 1181.80 6.00 -44550 20%
JSWSTEEL 27 Jan 2026 CE 1280 1181.80 3.05 -31725 20%
JSWSTEEL 27 Jan 2026 CE 1300 1181.80 2.00 89100 19%
JSWSTEEL 27 Jan 2026 CE 1210 1181.80 14.40 51975 19%
JSWSTEEL 27 Jan 2026 CE 1140 1181.80 53.65 -14850 16%
JSWSTEEL 27 Jan 2026 CE 1190 1181.80 22.20 -47250 14%
JSWSTEEL 27 Jan 2026 CE 1270 1181.80 3.75 -18225 14%
JSWSTEEL 27 Jan 2026 CE 1200 1181.80 17.90 114075 13%
JSWSTEEL 27 Jan 2026 PE 1100 1181.80 2.55 -196425 13%
JSWSTEEL 27 Jan 2026 PE 1120 1181.80 4.60 -47925 13%
JSWSTEEL 27 Jan 2026 CE 1250 1181.80 5.75 31050 12%
JSWSTEEL 27 Jan 2026 CE 1180 1181.80 27.15 -45225 12%
JSWSTEEL 27 Jan 2026 CE 1220 1181.80 11.55 -44550 11%
JSWSTEEL 27 Jan 2026 CE 1160 1181.80 38.90 -53325 11%
JSWSTEEL 27 Jan 2026 PE 1060 1181.80 1.10 -15525 9%
JSWSTEEL 27 Jan 2026 PE 1090 1181.80 2.05 -16875 8%
JSWSTEEL 27 Jan 2026 PE 1210 1181.80 38.40 -3375 7%
JSWSTEEL 27 Jan 2026 PE 1140 1181.80 7.95 -26325 7%
JSWSTEEL 27 Jan 2026 CE 1240 1181.80 7.35 14175 6%

Videos related to: Most Active JSWSTEEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active JSWSTEEL Call Put Options NSE

 

Back to top