ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JSWSTEEL Call Put Options NSE

Most Active JSWSTEEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JSWSTEEL Call Put Options NSE for the date 19 Fri Dec 2025

Most Active JSWSTEEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JSWSTEEL 30 Dec 2025 CE 1270 1079.60 0.25 66
JSWSTEEL 30 Dec 2025 PE 1130 1079.60 50.20 19
JSWSTEEL 30 Dec 2025 PE 1180 1079.60 99.00 11
JSWSTEEL 30 Dec 2025 PE 1140 1079.60 60.70 5
JSWSTEEL 30 Dec 2025 PE 1160 1079.60 81.55 4
JSWSTEEL 30 Dec 2025 PE 1120 1079.60 40.70 2
JSWSTEEL 30 Dec 2025 PE 1170 1079.60 87.30 1
JSWSTEEL 30 Dec 2025 PE 1110 1079.60 32.75 0
JSWSTEEL 30 Dec 2025 PE 1200 1079.60 121.30 0
JSWSTEEL 30 Dec 2025 PE 1220 1079.60 140.85 0
JSWSTEEL 30 Dec 2025 CE 1310 1079.60 0.05 0
JSWSTEEL 30 Dec 2025 PE 980 1079.60 0.50 0
JSWSTEEL 30 Dec 2025 CE 1340 1079.60 0.05 0
JSWSTEEL 30 Dec 2025 CE 1300 1079.60 0.10 0
JSWSTEEL 30 Dec 2025 CE 1020 1079.60 58.35 0
JSWSTEEL 30 Dec 2025 PE 990 1079.60 1.90 0
JSWSTEEL 30 Dec 2025 CE 1250 1079.60 0.30 0
JSWSTEEL 30 Dec 2025 CE 1230 1079.60 0.45 0
JSWSTEEL 30 Dec 2025 CE 1280 1079.60 0.15 0
JSWSTEEL 30 Dec 2025 CE 1290 1079.60 0.15 0
JSWSTEEL 30 Dec 2025 PE 1150 1079.60 68.45 -0
JSWSTEEL 30 Dec 2025 PE 1100 1079.60 24.35 -1
JSWSTEEL 30 Dec 2025 CE 1000 1079.60 83.50 -2
JSWSTEEL 30 Dec 2025 PE 1090 1079.60 18.30 -2
JSWSTEEL 30 Dec 2025 CE 1040 1079.60 44.45 -3
JSWSTEEL 30 Dec 2025 PE 1080 1079.60 12.80 -5
JSWSTEEL 30 Dec 2025 CE 1030 1079.60 51.45 -5
JSWSTEEL 30 Dec 2025 PE 1010 1079.60 0.80 -5
JSWSTEEL 30 Dec 2025 CE 1050 1079.60 36.50 -5
JSWSTEEL 30 Dec 2025 PE 1070 1079.60 8.85 -7

Most Active JSWSTEEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JSWSTEEL 30 Dec 2025 CE 1200 1079.60 0.50 3,577,500
JSWSTEEL 30 Dec 2025 CE 1160 1079.60 1.00 2,504,925
JSWSTEEL 30 Dec 2025 CE 1150 1079.60 1.25 1,543,050
JSWSTEEL 30 Dec 2025 CE 1180 1079.60 0.70 1,464,075
JSWSTEEL 30 Dec 2025 PE 1000 1079.60 0.55 992,250
JSWSTEEL 30 Dec 2025 CE 1130 1079.60 1.90 986,850
JSWSTEEL 30 Dec 2025 CE 1100 1079.60 6.90 982,800
JSWSTEEL 30 Dec 2025 PE 1100 1079.60 24.35 939,600
JSWSTEEL 30 Dec 2025 CE 1140 1079.60 1.45 932,850
JSWSTEEL 30 Dec 2025 CE 1170 1079.60 0.80 918,000
JSWSTEEL 30 Dec 2025 CE 1120 1079.60 2.90 792,450
JSWSTEEL 30 Dec 2025 CE 1320 1079.60 0.05 745,200
JSWSTEEL 30 Dec 2025 PE 1080 1079.60 12.80 690,525
JSWSTEEL 30 Dec 2025 CE 1190 1079.60 0.60 548,775
JSWSTEEL 30 Dec 2025 PE 1150 1079.60 68.45 427,950
JSWSTEEL 30 Dec 2025 PE 1050 1079.60 3.90 421,200
JSWSTEEL 30 Dec 2025 PE 1020 1079.60 1.00 410,400
JSWSTEEL 30 Dec 2025 CE 1090 1079.60 10.45 390,825
JSWSTEEL 30 Dec 2025 PE 1160 1079.60 81.55 365,175
JSWSTEEL 30 Dec 2025 PE 1090 1079.60 18.30 357,750
JSWSTEEL 30 Dec 2025 PE 1120 1079.60 40.70 349,650
JSWSTEEL 30 Dec 2025 CE 1110 1079.60 4.45 340,875
JSWSTEEL 30 Dec 2025 PE 1070 1079.60 8.85 315,225
JSWSTEEL 30 Dec 2025 PE 1040 1079.60 2.55 298,350
JSWSTEEL 30 Dec 2025 CE 1240 1079.60 0.35 297,675
JSWSTEEL 30 Dec 2025 CE 1080 1079.60 15.05 276,075
JSWSTEEL 30 Dec 2025 CE 1260 1079.60 0.30 274,725
JSWSTEEL 30 Dec 2025 PE 1140 1079.60 60.70 270,675
JSWSTEEL 30 Dec 2025 CE 1220 1079.60 0.40 269,325
JSWSTEEL 30 Dec 2025 PE 1060 1079.60 5.85 267,975

Most Active JSWSTEEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JSWSTEEL 30 Dec 2025 PE 1150 1079.60 68.45 -0.51 729%
JSWSTEEL 30 Dec 2025 PE 1110 1079.60 32.75 0.62 413%
JSWSTEEL 30 Dec 2025 CE 1070 1079.60 20.75 -9.96 348%
JSWSTEEL 30 Dec 2025 CE 1080 1079.60 15.05 -11.41 282%
JSWSTEEL 30 Dec 2025 PE 1140 1079.60 60.70 8.58 276%
JSWSTEEL 30 Dec 2025 CE 1050 1079.60 36.50 -10.09 243%
JSWSTEEL 30 Dec 2025 CE 1000 1079.60 83.50 -3.78 235%
JSWSTEEL 30 Dec 2025 CE 1060 1079.60 28.05 -5.63 235%
JSWSTEEL 30 Dec 2025 CE 1270 1079.60 0.25 123.81 217%
JSWSTEEL 30 Dec 2025 PE 1180 1079.60 99.00 24.47 196%
JSWSTEEL 30 Dec 2025 PE 1130 1079.60 50.20 39.35 196%
JSWSTEEL 30 Dec 2025 PE 1120 1079.60 40.70 4.22 191%
JSWSTEEL 30 Dec 2025 PE 1160 1079.60 81.55 9.45 185%
JSWSTEEL 30 Dec 2025 CE 1260 1079.60 0.30 -58.33 175%
JSWSTEEL 30 Dec 2025 PE 1170 1079.60 87.30 4.14 139%
JSWSTEEL 30 Dec 2025 CE 1090 1079.60 10.45 -11.5 137%
JSWSTEEL 30 Dec 2025 CE 1220 1079.60 0.40 -19.04 133%
JSWSTEEL 30 Dec 2025 CE 1150 1079.60 1.25 -16.27 114%
JSWSTEEL 30 Dec 2025 CE 1110 1079.60 4.45 -13.75 95%
JSWSTEEL 30 Dec 2025 CE 1040 1079.60 44.45 39.66 92%
JSWSTEEL 30 Dec 2025 CE 1100 1079.60 6.90 -10.66 87%
JSWSTEEL 30 Dec 2025 CE 1030 1079.60 51.45 33.05 85%
JSWSTEEL 30 Dec 2025 CE 1160 1079.60 1.00 -13.89 81%
JSWSTEEL 30 Dec 2025 PE 1010 1079.60 0.80 23.29 80%
JSWSTEEL 30 Dec 2025 PE 1100 1079.60 24.35 5.02 78%
JSWSTEEL 30 Dec 2025 PE 1000 1079.60 0.55 21.08 72%
JSWSTEEL 30 Dec 2025 CE 1170 1079.60 0.80 -12.57 70%
JSWSTEEL 30 Dec 2025 CE 1130 1079.60 1.90 -13.61 69%
JSWSTEEL 30 Dec 2025 CE 1120 1079.60 2.90 -12.3 69%
JSWSTEEL 30 Dec 2025 CE 1210 1079.60 0.40 -13.33 67%

Most Active JSWSTEEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JSWSTEEL 30 Dec 2025 PE 940 1079.60 0.20 9450 1400%
JSWSTEEL 30 Dec 2025 CE 1030 1079.60 51.45 3375 125%
JSWSTEEL 30 Dec 2025 CE 1080 1079.60 15.05 99225 56%
JSWSTEEL 30 Dec 2025 CE 1070 1079.60 20.75 10125 30%
JSWSTEEL 30 Dec 2025 PE 1030 1079.60 1.55 60750 30%
JSWSTEEL 30 Dec 2025 CE 1050 1079.60 36.50 4050 19%
JSWSTEEL 30 Dec 2025 PE 1050 1079.60 3.90 -82350 16%
JSWSTEEL 30 Dec 2025 PE 1040 1079.60 2.55 41175 16%
JSWSTEEL 30 Dec 2025 CE 1130 1079.60 1.90 134325 16%
JSWSTEEL 30 Dec 2025 CE 1190 1079.60 0.60 -79650 13%
JSWSTEEL 30 Dec 2025 CE 1170 1079.60 0.80 102600 13%
JSWSTEEL 30 Dec 2025 CE 1100 1079.60 6.90 103275 12%
JSWSTEEL 30 Dec 2025 CE 1090 1079.60 10.45 39825 11%
JSWSTEEL 30 Dec 2025 CE 1270 1079.60 0.25 -17550 11%
JSWSTEEL 30 Dec 2025 CE 1120 1079.60 2.90 77625 11%
JSWSTEEL 30 Dec 2025 CE 1240 1079.60 0.35 -35775 11%
JSWSTEEL 30 Dec 2025 CE 1140 1079.60 1.45 -84375 8%
JSWSTEEL 30 Dec 2025 PE 1010 1079.60 0.80 7425 7%
JSWSTEEL 30 Dec 2025 PE 1090 1079.60 18.30 -22275 6%
JSWSTEEL 30 Dec 2025 CE 1150 1079.60 1.25 -92475 6%
JSWSTEEL 30 Dec 2025 PE 1150 1079.60 68.45 -20925 5%
JSWSTEEL 30 Dec 2025 CE 1110 1079.60 4.45 -16200 5%
JSWSTEEL 30 Dec 2025 PE 1120 1079.60 40.70 -14850 4%
JSWSTEEL 30 Dec 2025 PE 1180 1079.60 99.00 -5400 4%
JSWSTEEL 30 Dec 2025 PE 1070 1079.60 8.85 11475 4%
JSWSTEEL 30 Dec 2025 PE 1080 1079.60 12.80 -23625 3%
JSWSTEEL 30 Dec 2025 PE 1060 1079.60 5.85 -7425 3%
JSWSTEEL 30 Dec 2025 PE 1100 1079.60 24.35 -24300 3%
JSWSTEEL 30 Dec 2025 CE 1160 1079.60 1.00 -63450 2%
JSWSTEEL 30 Dec 2025 CE 1210 1079.60 0.40 3375 2%

Videos related to: Most Active JSWSTEEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active JSWSTEEL Call Put Options NSE

 

Back to top