ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JSWSTEEL Call Put Options NSE

Most Active JSWSTEEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JSWSTEEL Call Put Options NSE for the date 04 Thu Dec 2025

Most Active JSWSTEEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JSWSTEEL 30 Dec 2025 CE 1380 1150.60 0.75 36
JSWSTEEL 30 Dec 2025 CE 1340 1150.60 0.65 30
JSWSTEEL 30 Dec 2025 CE 1100 1150.60 66.60 5
JSWSTEEL 30 Dec 2025 CE 1150 1150.60 33.00 5
JSWSTEEL 30 Dec 2025 CE 1290 1150.60 2.15 4
JSWSTEEL 30 Dec 2025 CE 1120 1150.60 51.15 4
JSWSTEEL 30 Dec 2025 CE 1140 1150.60 38.45 4
JSWSTEEL 30 Dec 2025 CE 1220 1150.60 9.30 4
JSWSTEEL 30 Dec 2025 CE 1160 1150.60 28.00 4
JSWSTEEL 30 Dec 2025 CE 1170 1150.60 23.65 3
JSWSTEEL 30 Dec 2025 CE 1260 1150.60 4.20 3
JSWSTEEL 30 Dec 2025 CE 1190 1150.60 16.60 3
JSWSTEEL 30 Dec 2025 CE 1240 1150.60 6.40 3
JSWSTEEL 30 Dec 2025 CE 1200 1150.60 13.90 2
JSWSTEEL 30 Dec 2025 CE 1300 1150.60 1.80 2
JSWSTEEL 30 Dec 2025 CE 1180 1150.60 19.90 2
JSWSTEEL 30 Dec 2025 CE 1130 1150.60 44.45 2
JSWSTEEL 30 Dec 2025 CE 1280 1150.60 2.70 1
JSWSTEEL 30 Dec 2025 CE 1040 1150.60 121.60 1
JSWSTEEL 30 Dec 2025 CE 1110 1150.60 56.30 0
JSWSTEEL 30 Dec 2025 PE 1280 1150.60 129.90 0
JSWSTEEL 30 Dec 2025 CE 1320 1150.60 1.05 0
JSWSTEEL 30 Dec 2025 PE 1270 1150.60 118.60 0
JSWSTEEL 30 Dec 2025 CE 1050 1150.60 108.00 0
JSWSTEEL 30 Dec 2025 CE 1360 1150.60 0.35 0
JSWSTEEL 30 Dec 2025 CE 1070 1150.60 91.50 0
JSWSTEEL 30 Dec 2025 CE 1250 1150.60 5.15 0
JSWSTEEL 30 Dec 2025 CE 1210 1150.60 11.35 0
JSWSTEEL 30 Dec 2025 CE 1030 1150.60 126.55 0
JSWSTEEL 30 Dec 2025 CE 1080 1150.60 75.95 0

Most Active JSWSTEEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JSWSTEEL 30 Dec 2025 CE 1200 1150.60 13.90 5,033,475
JSWSTEEL 30 Dec 2025 PE 1100 1150.60 8.50 1,544,400
JSWSTEEL 30 Dec 2025 CE 1180 1150.60 19.90 1,256,850
JSWSTEEL 30 Dec 2025 CE 1150 1150.60 33.00 1,197,450
JSWSTEEL 30 Dec 2025 CE 1160 1150.60 28.00 951,075
JSWSTEEL 30 Dec 2025 PE 1000 1150.60 0.70 915,300
JSWSTEEL 30 Dec 2025 CE 1140 1150.60 38.45 841,725
JSWSTEEL 30 Dec 2025 CE 1220 1150.60 9.30 712,800
JSWSTEEL 30 Dec 2025 CE 1170 1150.60 23.65 702,675
JSWSTEEL 30 Dec 2025 PE 1080 1150.60 5.25 687,150
JSWSTEEL 30 Dec 2025 PE 1150 1150.60 25.30 639,900
JSWSTEEL 30 Dec 2025 CE 1300 1150.60 1.80 521,775
JSWSTEEL 30 Dec 2025 PE 1050 1150.60 2.55 506,250
JSWSTEEL 30 Dec 2025 CE 1260 1150.60 4.20 473,175
JSWSTEEL 30 Dec 2025 PE 1140 1150.60 20.60 468,450
JSWSTEEL 30 Dec 2025 PE 1160 1150.60 30.50 449,550
JSWSTEEL 30 Dec 2025 PE 1120 1150.60 13.40 446,175
JSWSTEEL 30 Dec 2025 PE 1200 1150.60 54.85 441,450
JSWSTEEL 30 Dec 2025 CE 1190 1150.60 16.60 438,075
JSWSTEEL 30 Dec 2025 CE 1240 1150.60 6.40 436,725
JSWSTEEL 30 Dec 2025 CE 1230 1150.60 7.60 429,975
JSWSTEEL 30 Dec 2025 PE 1070 1150.60 4.20 388,800
JSWSTEEL 30 Dec 2025 PE 1020 1150.60 1.20 286,875
JSWSTEEL 30 Dec 2025 CE 1270 1150.60 3.40 283,500
JSWSTEEL 30 Dec 2025 CE 1130 1150.60 44.45 282,150
JSWSTEEL 30 Dec 2025 PE 1170 1150.60 36.30 277,425
JSWSTEEL 30 Dec 2025 PE 1130 1150.60 16.85 273,375
JSWSTEEL 30 Dec 2025 CE 1340 1150.60 0.65 252,450
JSWSTEEL 30 Dec 2025 CE 1120 1150.60 51.15 243,675
JSWSTEEL 30 Dec 2025 CE 1280 1150.60 2.70 238,950

Most Active JSWSTEEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JSWSTEEL 30 Dec 2025 CE 1340 1150.60 0.65 46.67 280%
JSWSTEEL 30 Dec 2025 PE 1010 1150.60 0.80 -74.89 193%
JSWSTEEL 30 Dec 2025 CE 1310 1150.60 1.35 -18.44 160%
JSWSTEEL 30 Dec 2025 PE 1060 1150.60 3.20 -93.04 158%
JSWSTEEL 30 Dec 2025 PE 1070 1150.60 4.20 -74.4 157%
JSWSTEEL 30 Dec 2025 PE 1100 1150.60 8.50 -68.73 156%
JSWSTEEL 30 Dec 2025 PE 1080 1150.60 5.25 -84.54 156%
JSWSTEEL 30 Dec 2025 PE 1090 1150.60 6.70 -76.76 155%
JSWSTEEL 30 Dec 2025 PE 1120 1150.60 13.40 -62.26 152%
JSWSTEEL 30 Dec 2025 PE 1050 1150.60 2.55 -91.95 151%
JSWSTEEL 30 Dec 2025 PE 1030 1150.60 1.50 -118.57 151%
JSWSTEEL 30 Dec 2025 PE 1110 1150.60 10.85 -62.04 150%
JSWSTEEL 30 Dec 2025 PE 1130 1150.60 16.85 -60.97 145%
JSWSTEEL 30 Dec 2025 CE 1290 1150.60 2.15 15.75 145%
JSWSTEEL 30 Dec 2025 PE 1140 1150.60 20.60 -56.88 145%
JSWSTEEL 30 Dec 2025 PE 1150 1150.60 25.30 -50.5 142%
JSWSTEEL 30 Dec 2025 PE 1040 1150.60 1.95 -118.28 140%
JSWSTEEL 30 Dec 2025 CE 1300 1150.60 1.80 10.75 136%
JSWSTEEL 30 Dec 2025 PE 1180 1150.60 42.40 -44.27 136%
JSWSTEEL 30 Dec 2025 PE 1160 1150.60 30.50 -44.48 135%
JSWSTEEL 30 Dec 2025 PE 1200 1150.60 54.85 -33.71 134%
JSWSTEEL 30 Dec 2025 PE 1020 1150.60 1.20 -140.7 133%
JSWSTEEL 30 Dec 2025 CE 1100 1150.60 66.60 23.16 132%
JSWSTEEL 30 Dec 2025 PE 1170 1150.60 36.30 -41.47 132%
JSWSTEEL 30 Dec 2025 PE 1000 1150.60 0.70 -143.33 130%
JSWSTEEL 30 Dec 2025 CE 1120 1150.60 51.15 25.28 124%
JSWSTEEL 30 Dec 2025 PE 980 1150.60 0.50 -88.1 123%
JSWSTEEL 30 Dec 2025 CE 1150 1150.60 33.00 28.42 123%
JSWSTEEL 30 Dec 2025 CE 1260 1150.60 4.20 21.05 121%
JSWSTEEL 30 Dec 2025 CE 1140 1150.60 38.45 26.52 121%

Most Active JSWSTEEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JSWSTEEL 30 Dec 2025 CE 1060 1150.60 100.00 101925 2517%
JSWSTEEL 30 Dec 2025 PE 980 1150.60 0.50 8100 75%
JSWSTEEL 30 Dec 2025 PE 1010 1150.60 0.80 -7425 61%
JSWSTEEL 30 Dec 2025 PE 1080 1150.60 5.25 255150 59%
JSWSTEEL 30 Dec 2025 PE 1070 1150.60 4.20 139050 56%
JSWSTEEL 30 Dec 2025 CE 1130 1150.60 44.45 -199800 41%
JSWSTEEL 30 Dec 2025 CE 1150 1150.60 33.00 342225 40%
JSWSTEEL 30 Dec 2025 CE 1290 1150.60 2.15 25650 36%
JSWSTEEL 30 Dec 2025 PE 1300 1150.60 140.15 2025 33%
JSWSTEEL 30 Dec 2025 CE 1120 1150.60 51.15 -88425 27%
JSWSTEEL 30 Dec 2025 PE 1060 1150.60 3.20 -51300 25%
JSWSTEEL 30 Dec 2025 CE 1160 1150.60 28.00 173475 22%
JSWSTEEL 30 Dec 2025 CE 1040 1150.60 121.60 675 20%
JSWSTEEL 30 Dec 2025 PE 1120 1150.60 13.40 72900 20%
JSWSTEEL 30 Dec 2025 CE 1230 1150.60 7.60 62100 17%
JSWSTEEL 30 Dec 2025 CE 1240 1150.60 6.40 60075 16%
JSWSTEEL 30 Dec 2025 CE 1380 1150.60 0.75 4050 15%
JSWSTEEL 30 Dec 2025 PE 1110 1150.60 10.85 27675 15%
JSWSTEEL 30 Dec 2025 CE 1220 1150.60 9.30 84375 13%
JSWSTEEL 30 Dec 2025 PE 1170 1150.60 36.30 -42525 13%
JSWSTEEL 30 Dec 2025 PE 1040 1150.60 1.95 17550 13%
JSWSTEEL 30 Dec 2025 CE 1280 1150.60 2.70 26325 12%
JSWSTEEL 30 Dec 2025 PE 1210 1150.60 66.55 -2700 10%
JSWSTEEL 30 Dec 2025 PE 1090 1150.60 6.70 15525 9%
JSWSTEEL 30 Dec 2025 CE 1200 1150.60 13.90 416475 9%
JSWSTEEL 30 Dec 2025 PE 1160 1150.60 30.50 35775 9%
JSWSTEEL 30 Dec 2025 CE 1100 1150.60 66.60 12825 8%
JSWSTEEL 30 Dec 2025 PE 1050 1150.60 2.55 -39825 7%
JSWSTEEL 30 Dec 2025 CE 1260 1150.60 4.20 29700 7%
JSWSTEEL 30 Dec 2025 PE 1140 1150.60 20.60 27675 6%

Videos related to: Most Active JSWSTEEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active JSWSTEEL Call Put Options NSE

 

Back to top