ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JSWSTEEL Call Put Options NSE

Most Active JSWSTEEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JSWSTEEL Call Put Options NSE for the date 10 Thu Sep 2026

Most Active JSWSTEEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JSWSTEEL 29 Sep 2026 PE 1080 1304.00 0.65 225
JSWSTEEL 29 Sep 2026 PE 1180 1304.00 0.90 38
JSWSTEEL 29 Sep 2026 PE 1160 1304.00 0.80 33
JSWSTEEL 29 Sep 2026 PE 1200 1304.00 1.40 27
JSWSTEEL 29 Sep 2026 PE 1240 1304.00 4.30 26
JSWSTEEL 29 Sep 2026 PE 1260 1304.00 7.80 25
JSWSTEEL 29 Sep 2026 PE 1360 1304.00 64.00 23
JSWSTEEL 29 Sep 2026 PE 1320 1304.00 32.50 22
JSWSTEEL 29 Sep 2026 PE 1220 1304.00 2.25 21
JSWSTEEL 29 Sep 2026 PE 1340 1304.00 46.55 18
JSWSTEEL 29 Sep 2026 PE 1400 1304.00 99.45 12
JSWSTEEL 29 Sep 2026 PE 1300 1304.00 21.20 0
JSWSTEEL 29 Sep 2026 PE 1280 1304.00 13.00 0
JSWSTEEL 29 Sep 2026 PE 1380 1304.00 74.80 0
JSWSTEEL 29 Sep 2026 CE 1200 1304.00 104.00 -14
JSWSTEEL 29 Sep 2026 CE 1280 1304.00 35.90 -18
JSWSTEEL 29 Sep 2026 CE 1400 1304.00 2.60 -21
JSWSTEEL 29 Sep 2026 CE 1260 1304.00 48.45 -21
JSWSTEEL 29 Sep 2026 CE 1300 1304.00 24.65 -21
JSWSTEEL 29 Sep 2026 CE 1380 1304.00 4.00 -23
JSWSTEEL 29 Sep 2026 CE 1320 1304.00 16.10 -24
JSWSTEEL 29 Sep 2026 CE 1340 1304.00 10.35 -24
JSWSTEEL 29 Sep 2026 CE 1360 1304.00 6.45 -25
JSWSTEEL 29 Sep 2026 CE 1420 1304.00 1.60 -30
JSWSTEEL 29 Sep 2026 CE 1460 1304.00 0.45 -40
JSWSTEEL 29 Sep 2026 CE 1480 1304.00 0.25 -44
JSWSTEEL 29 Sep 2026 CE 1440 1304.00 0.85 -45

Most Active JSWSTEEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JSWSTEEL 29 Sep 2026 CE 1340 1304.00 10.35 1,227,825
JSWSTEEL 29 Sep 2026 CE 1360 1304.00 6.45 1,192,725
JSWSTEEL 29 Sep 2026 CE 1320 1304.00 16.10 1,138,725
JSWSTEEL 29 Sep 2026 PE 1260 1304.00 7.80 1,048,950
JSWSTEEL 29 Sep 2026 PE 1220 1304.00 2.25 695,925
JSWSTEEL 29 Sep 2026 CE 1400 1304.00 2.60 674,325
JSWSTEEL 29 Sep 2026 CE 1300 1304.00 24.65 670,950
JSWSTEEL 29 Sep 2026 PE 1200 1304.00 1.40 596,700
JSWSTEEL 29 Sep 2026 CE 1480 1304.00 0.25 487,350
JSWSTEEL 29 Sep 2026 CE 1380 1304.00 4.00 486,675
JSWSTEEL 29 Sep 2026 CE 1460 1304.00 0.45 441,450
JSWSTEEL 29 Sep 2026 PE 1240 1304.00 4.30 404,325
JSWSTEEL 29 Sep 2026 CE 1440 1304.00 0.85 387,450
JSWSTEEL 29 Sep 2026 PE 1320 1304.00 32.50 384,075
JSWSTEEL 29 Sep 2026 PE 1340 1304.00 46.55 283,500
JSWSTEEL 29 Sep 2026 CE 1420 1304.00 1.60 275,400
JSWSTEEL 29 Sep 2026 CE 1280 1304.00 35.90 181,575
JSWSTEEL 29 Sep 2026 CE 1200 1304.00 104.00 165,375
JSWSTEEL 29 Sep 2026 PE 1360 1304.00 64.00 116,775
JSWSTEEL 29 Sep 2026 PE 1180 1304.00 0.90 45,225
JSWSTEEL 29 Sep 2026 PE 1160 1304.00 0.80 41,175
JSWSTEEL 29 Sep 2026 CE 1260 1304.00 48.45 37,800
JSWSTEEL 29 Sep 2026 PE 1400 1304.00 99.45 31,050
JSWSTEEL 29 Sep 2026 PE 1080 1304.00 0.65 29,025
JSWSTEEL 29 Sep 2026 PE 1300 1304.00 21.20 0
JSWSTEEL 29 Sep 2026 PE 1280 1304.00 13.00 0
JSWSTEEL 29 Sep 2026 PE 1380 1304.00 74.80 0

Most Active JSWSTEEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JSWSTEEL 29 Sep 2026 PE 1340 1304.00 46.55 18.08 8218%
JSWSTEEL 29 Sep 2026 PE 1360 1304.00 64.00 23.5 5595%
JSWSTEEL 29 Sep 2026 PE 1260 1304.00 7.80 26.43 4263%
JSWSTEEL 29 Sep 2026 CE 1420 1304.00 1.60 -28.16 1241%
JSWSTEEL 29 Sep 2026 PE 1320 1304.00 32.50 19.61 763%
JSWSTEEL 29 Sep 2026 PE 1180 1304.00 0.90 44.71 715%
JSWSTEEL 29 Sep 2026 CE 1400 1304.00 2.60 -18.13 589%
JSWSTEEL 29 Sep 2026 CE 1460 1304.00 0.45 -34.12 580%
JSWSTEEL 29 Sep 2026 CE 1440 1304.00 0.85 -55.16 552%
JSWSTEEL 29 Sep 2026 CE 1480 1304.00 0.25 -55.55 500%
JSWSTEEL 29 Sep 2026 PE 1240 1304.00 4.30 34.98 411%
JSWSTEEL 29 Sep 2026 PE 1200 1304.00 1.40 36.36 400%
JSWSTEEL 29 Sep 2026 PE 1080 1304.00 0.65 315 350%
JSWSTEEL 29 Sep 2026 PE 1160 1304.00 0.80 47.62 333%
JSWSTEEL 29 Sep 2026 CE 1280 1304.00 35.90 -13.37 276%
JSWSTEEL 29 Sep 2026 PE 1220 1304.00 2.25 37.98 232%
JSWSTEEL 29 Sep 2026 CE 1300 1304.00 24.65 -14.93 219%
JSWSTEEL 29 Sep 2026 CE 1320 1304.00 16.10 -16.36 203%
JSWSTEEL 29 Sep 2026 CE 1380 1304.00 4.00 -15.4 183%
JSWSTEEL 29 Sep 2026 CE 1340 1304.00 10.35 -15.22 165%
JSWSTEEL 29 Sep 2026 CE 1200 1304.00 104.00 -8.06 135%
JSWSTEEL 29 Sep 2026 CE 1360 1304.00 6.45 -13.95 126%
JSWSTEEL 29 Sep 2026 PE 1400 1304.00 99.45 4.59 58%
JSWSTEEL 29 Sep 2026 CE 1260 1304.00 48.45 -7.67 57%
JSWSTEEL 29 Sep 2026 PE 1300 1304.00 21.20 0%
JSWSTEEL 29 Sep 2026 PE 1280 1304.00 13.00 0%
JSWSTEEL 29 Sep 2026 PE 1380 1304.00 74.80 0%

Most Active JSWSTEEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JSWSTEEL 29 Sep 2026 CE 1440 1304.00 0.85 -540675 58%
JSWSTEEL 29 Sep 2026 CE 1280 1304.00 35.90 60075 49%
JSWSTEEL 29 Sep 2026 CE 1400 1304.00 2.60 -379350 36%
JSWSTEEL 29 Sep 2026 CE 1300 1304.00 24.65 99900 17%
JSWSTEEL 29 Sep 2026 CE 1340 1304.00 10.35 -250425 17%
JSWSTEEL 29 Sep 2026 PE 1360 1304.00 64.00 -12825 10%
JSWSTEEL 29 Sep 2026 CE 1320 1304.00 16.10 91125 9%
JSWSTEEL 29 Sep 2026 PE 1180 1304.00 0.90 3375 8%
JSWSTEEL 29 Sep 2026 PE 1340 1304.00 46.55 20250 8%
JSWSTEEL 29 Sep 2026 CE 1380 1304.00 4.00 -35775 7%
JSWSTEEL 29 Sep 2026 CE 1360 1304.00 6.45 -59400 5%
JSWSTEEL 29 Sep 2026 CE 1420 1304.00 1.60 -10125 4%
JSWSTEEL 29 Sep 2026 PE 1400 1304.00 99.45 -675 2%
JSWSTEEL 29 Sep 2026 CE 1460 1304.00 0.45 -8775 2%
JSWSTEEL 29 Sep 2026 CE 1260 1304.00 48.45 -675 2%
JSWSTEEL 29 Sep 2026 PE 1160 1304.00 0.80 675 2%
JSWSTEEL 29 Sep 2026 PE 1220 1304.00 2.25 -10800 2%
JSWSTEEL 29 Sep 2026 PE 1260 1304.00 7.80 12825 1%
JSWSTEEL 29 Sep 2026 PE 1240 1304.00 4.30 -4725 1%
JSWSTEEL 29 Sep 2026 PE 1200 1304.00 1.40 -6075 1%
JSWSTEEL 29 Sep 2026 CE 1200 1304.00 104.00 -1350 1%
JSWSTEEL 29 Sep 2026 PE 1320 1304.00 32.50 -1350 0%
JSWSTEEL 29 Sep 2026 CE 1480 1304.00 0.25 -1350 0%
JSWSTEEL 29 Sep 2026 PE 1300 1304.00 21.20 0%
JSWSTEEL 29 Sep 2026 PE 1280 1304.00 13.00 0%
JSWSTEEL 29 Sep 2026 PE 1080 1304.00 0.65 0 0%
JSWSTEEL 29 Sep 2026 PE 1380 1304.00 74.80 0%

Videos related to: Most Active JSWSTEEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active JSWSTEEL Call Put Options NSE

 

Back to top