ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JSWSTEEL Call Put Options NSE

Most Active JSWSTEEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JSWSTEEL Call Put Options NSE for the date 24 Wed Dec 2025

Most Active JSWSTEEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JSWSTEEL 30 Dec 2025 CE 1260 1091.30 0.20 33
JSWSTEEL 30 Dec 2025 CE 1230 1091.30 0.25 25
JSWSTEEL 30 Dec 2025 PE 1120 1091.30 30.25 15
JSWSTEEL 30 Dec 2025 PE 1140 1091.30 47.05 15
JSWSTEEL 30 Dec 2025 PE 1110 1091.30 21.35 15
JSWSTEEL 30 Dec 2025 PE 1160 1091.30 69.00 15
JSWSTEEL 30 Dec 2025 PE 1130 1091.30 37.75 8
JSWSTEEL 30 Dec 2025 PE 1150 1091.30 58.35 5
JSWSTEEL 30 Dec 2025 PE 1100 1091.30 12.85 4
JSWSTEEL 30 Dec 2025 PE 1200 1091.30 107.65 4
JSWSTEEL 30 Dec 2025 PE 1190 1091.30 94.15 1
JSWSTEEL 30 Dec 2025 PE 940 1091.30 0.10 0
JSWSTEEL 30 Dec 2025 CE 1240 1091.30 0.20 0
JSWSTEEL 30 Dec 2025 CE 1000 1091.30 91.10 0
JSWSTEEL 30 Dec 2025 PE 1170 1091.30 76.55 0
JSWSTEEL 30 Dec 2025 CE 1300 1091.30 0.10 0
JSWSTEEL 30 Dec 2025 PE 990 1091.30 0.20 0
JSWSTEEL 30 Dec 2025 PE 1180 1091.30 83.00 0
JSWSTEEL 30 Dec 2025 PE 980 1091.30 0.20 0
JSWSTEEL 30 Dec 2025 PE 1090 1091.30 7.55 0
JSWSTEEL 30 Dec 2025 CE 1280 1091.30 0.10 0
JSWSTEEL 30 Dec 2025 CE 1290 1091.30 0.10 0
JSWSTEEL 30 Dec 2025 PE 1080 1091.30 4.00 -10
JSWSTEEL 30 Dec 2025 CE 1050 1091.30 41.70 -18
JSWSTEEL 30 Dec 2025 CE 1070 1091.30 23.05 -23
JSWSTEEL 30 Dec 2025 PE 1070 1091.30 1.90 -26
JSWSTEEL 30 Dec 2025 CE 1060 1091.30 29.95 -27
JSWSTEEL 30 Dec 2025 PE 1060 1091.30 1.05 -27
JSWSTEEL 30 Dec 2025 CE 1080 1091.30 15.45 -27
JSWSTEEL 30 Dec 2025 CE 1200 1091.30 0.30 -33

Most Active JSWSTEEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JSWSTEEL 30 Dec 2025 CE 1200 1091.30 0.30 3,250,800
JSWSTEEL 30 Dec 2025 CE 1160 1091.30 0.45 2,308,500
JSWSTEEL 30 Dec 2025 CE 1180 1091.30 0.35 1,243,350
JSWSTEEL 30 Dec 2025 CE 1150 1091.30 0.55 1,182,600
JSWSTEEL 30 Dec 2025 PE 1000 1091.30 0.15 978,075
JSWSTEEL 30 Dec 2025 PE 1100 1091.30 12.85 930,825
JSWSTEEL 30 Dec 2025 CE 1130 1091.30 0.85 927,450
JSWSTEEL 30 Dec 2025 CE 1100 1091.30 5.10 912,600
JSWSTEEL 30 Dec 2025 CE 1170 1091.30 0.40 843,750
JSWSTEEL 30 Dec 2025 CE 1140 1091.30 0.70 826,875
JSWSTEEL 30 Dec 2025 PE 1080 1091.30 4.00 643,950
JSWSTEEL 30 Dec 2025 CE 1120 1091.30 1.45 554,850
JSWSTEEL 30 Dec 2025 CE 1190 1091.30 0.30 514,350
JSWSTEEL 30 Dec 2025 PE 1020 1091.30 0.25 385,425
JSWSTEEL 30 Dec 2025 PE 1150 1091.30 58.35 377,325
JSWSTEEL 30 Dec 2025 PE 1050 1091.30 0.65 356,400
JSWSTEEL 30 Dec 2025 PE 1160 1091.30 69.00 333,450
JSWSTEEL 30 Dec 2025 CE 1110 1091.30 2.60 331,425
JSWSTEEL 30 Dec 2025 PE 1200 1091.30 107.65 328,050
JSWSTEEL 30 Dec 2025 CE 1230 1091.30 0.25 280,125
JSWSTEEL 30 Dec 2025 PE 1060 1091.30 1.05 278,100
JSWSTEEL 30 Dec 2025 CE 1260 1091.30 0.20 267,975
JSWSTEEL 30 Dec 2025 PE 1120 1091.30 30.25 259,875
JSWSTEEL 30 Dec 2025 PE 1140 1091.30 47.05 251,100
JSWSTEEL 30 Dec 2025 CE 1220 1091.30 0.25 241,650
JSWSTEEL 30 Dec 2025 CE 1250 1091.30 0.20 211,275
JSWSTEEL 30 Dec 2025 PE 1040 1091.30 0.45 208,575
JSWSTEEL 30 Dec 2025 PE 1130 1091.30 37.75 199,125
JSWSTEEL 30 Dec 2025 PE 1070 1091.30 1.90 191,700
JSWSTEEL 30 Dec 2025 CE 1090 1091.30 9.45 169,425

Most Active JSWSTEEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JSWSTEEL 30 Dec 2025 PE 1200 1091.30 107.65 4.26 8520%
JSWSTEEL 30 Dec 2025 CE 1070 1091.30 23.05 -19.76 560%
JSWSTEEL 30 Dec 2025 CE 1060 1091.30 29.95 -33.63 532%
JSWSTEEL 30 Dec 2025 CE 1050 1091.30 41.70 -24.49 392%
JSWSTEEL 30 Dec 2025 PE 1120 1091.30 30.25 21.45 372%
JSWSTEEL 30 Dec 2025 PE 1000 1091.30 0.15 -44.64 357%
JSWSTEEL 30 Dec 2025 CE 1190 1091.30 0.30 -44.64 357%
JSWSTEEL 30 Dec 2025 PE 1160 1091.30 69.00 21.98 315%
JSWSTEEL 30 Dec 2025 PE 1130 1091.30 37.75 13.46 288%
JSWSTEEL 30 Dec 2025 CE 1080 1091.30 15.45 -20.63 281%
JSWSTEEL 30 Dec 2025 PE 1110 1091.30 21.35 24.16 266%
JSWSTEEL 30 Dec 2025 PE 1140 1091.30 47.05 25.66 255%
JSWSTEEL 30 Dec 2025 CE 1220 1091.30 0.25 -26.39 238%
JSWSTEEL 30 Dec 2025 CE 1170 1091.30 0.40 -34.21 217%
JSWSTEEL 30 Dec 2025 CE 1260 1091.30 0.20 73.33 183%
JSWSTEEL 30 Dec 2025 CE 1090 1091.30 9.45 -21.12 165%
JSWSTEEL 30 Dec 2025 CE 1100 1091.30 5.10 -26.72 147%
JSWSTEEL 30 Dec 2025 CE 1180 1091.30 0.35 -27.4 146%
JSWSTEEL 30 Dec 2025 CE 1230 1091.30 0.25 80.56 145%
JSWSTEEL 30 Dec 2025 CE 1110 1091.30 2.60 -30.85 133%
JSWSTEEL 30 Dec 2025 CE 1250 1091.30 0.20 -19.04 133%
JSWSTEEL 30 Dec 2025 PE 1100 1091.30 12.85 19.83 133%
JSWSTEEL 30 Dec 2025 CE 1150 1091.30 0.55 -28.84 124%
JSWSTEEL 30 Dec 2025 PE 1150 1091.30 58.35 3.2 123%
JSWSTEEL 30 Dec 2025 CE 1120 1091.30 1.45 -30.6 112%
JSWSTEEL 30 Dec 2025 PE 1190 1091.30 94.15 16.72 111%
JSWSTEEL 30 Dec 2025 CE 1160 1091.30 0.45 -25 100%
JSWSTEEL 30 Dec 2025 CE 1210 1091.30 0.20 -22.73 83%
JSWSTEEL 30 Dec 2025 CE 1130 1091.30 0.85 -25.3 79%
JSWSTEEL 30 Dec 2025 PE 1080 1091.30 4.00 20.36 67%

Most Active JSWSTEEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JSWSTEEL 30 Dec 2025 PE 1040 1091.30 0.45 -42525 17%
JSWSTEEL 30 Dec 2025 CE 1090 1091.30 9.45 -28350 14%
JSWSTEEL 30 Dec 2025 CE 1180 1091.30 0.35 -184950 13%
JSWSTEEL 30 Dec 2025 PE 1060 1091.30 1.05 -38475 12%
JSWSTEEL 30 Dec 2025 PE 1120 1091.30 30.25 -35775 12%
JSWSTEEL 30 Dec 2025 CE 1250 1091.30 0.20 -27675 12%
JSWSTEEL 30 Dec 2025 CE 1140 1091.30 0.70 -101250 11%
JSWSTEEL 30 Dec 2025 PE 1070 1091.30 1.90 -20250 10%
JSWSTEEL 30 Dec 2025 CE 1100 1091.30 5.10 -93825 9%
JSWSTEEL 30 Dec 2025 CE 1210 1091.30 0.20 -14175 9%
JSWSTEEL 30 Dec 2025 CE 1050 1091.30 41.70 1350 9%
JSWSTEEL 30 Dec 2025 CE 1120 1091.30 1.45 -49275 8%
JSWSTEEL 30 Dec 2025 PE 1030 1091.30 0.35 -9450 8%
JSWSTEEL 30 Dec 2025 PE 1110 1091.30 21.35 -13500 7%
JSWSTEEL 30 Dec 2025 CE 1220 1091.30 0.25 -16875 7%
JSWSTEEL 30 Dec 2025 CE 1170 1091.30 0.40 -53325 6%
JSWSTEEL 30 Dec 2025 CE 1200 1091.30 0.30 -193725 6%
JSWSTEEL 30 Dec 2025 CE 1080 1091.30 15.45 -6075 5%
JSWSTEEL 30 Dec 2025 CE 1160 1091.30 0.45 -105300 4%
JSWSTEEL 30 Dec 2025 PE 1150 1091.30 58.35 -16875 4%
JSWSTEEL 30 Dec 2025 PE 1190 1091.30 94.15 -2700 4%
JSWSTEEL 30 Dec 2025 CE 1270 1091.30 0.10 -4725 4%
JSWSTEEL 30 Dec 2025 PE 1080 1091.30 4.00 -24300 4%
JSWSTEEL 30 Dec 2025 CE 1150 1091.30 0.55 -44550 4%
JSWSTEEL 30 Dec 2025 CE 1230 1091.30 0.25 -10125 3%
JSWSTEEL 30 Dec 2025 PE 1200 1091.30 107.65 -11475 3%
JSWSTEEL 30 Dec 2025 CE 1190 1091.30 0.30 -17550 3%
JSWSTEEL 30 Dec 2025 CE 1060 1091.30 29.95 -4725 3%
JSWSTEEL 30 Dec 2025 PE 1050 1091.30 0.65 7425 2%
JSWSTEEL 30 Dec 2025 PE 1020 1091.30 0.25 -8100 2%

Videos related to: Most Active JSWSTEEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active JSWSTEEL Call Put Options NSE

 

Back to top